| Mar 03 2022 |
1121 |
655.15 |
| Mar 03 2022 |
1454 |
655.15 |
| Feb 24 2022 |
1074 |
655.15 |
| Feb 24 2022 |
1437 |
655.15 |
| Feb 17 2022 |
1027 |
655.15 |
| Feb 17 2022 |
1305 |
655.15 |
| Feb 10 2022 |
1162 |
655.15 |
| Feb 10 2022 |
1388 |
655.15 |
| Feb 03 2022 |
1198 |
655.15 |
| Feb 03 2022 |
1417 |
655.15 |
| Jan 27 2022 |
1216 |
655.15 |
| Jan 27 2022 |
1442 |
655.15 |
| Jan 20 2022 |
1225 |
655.15 |
| Jan 20 2022 |
1456 |
655.15 |
| Jan 13 2022 |
1225 |
655.15 |
| Jan 13 2022 |
1461 |
655.15 |
| Jan 06 2022 |
1225 |
655.15 |
| Jan 06 2022 |
1461 |
655.15 |
| Dec 30 2021 |
1279 |
655.15 |
| Dec 30 2021 |
1512 |
655.15 |
| Dec 23 2021 |
1279 |
655.15 |
| Dec 23 2021 |
1512 |
655.15 |
| Dec 16 2021 |
1279 |
655.15 |
| Dec 16 2021 |
1512 |
655.15 |
| Dec 09 2021 |
1279 |
655.15 |
| Dec 09 2021 |
1512 |
655.15 |
| Dec 02 2021 |
1279 |
655.15 |
| Dec 02 2021 |
1513 |
655.15 |
| Nov 25 2021 |
1279 |
655.15 |
| Nov 25 2021 |
1513 |
655.15 |
| Nov 18 2021 |
1279 |
655.15 |
| Nov 18 2021 |
1513 |
655.15 |
| Nov 11 2021 |
1279 |
655.15 |
| Nov 11 2021 |
1516 |
655.15 |
| Nov 04 2021 |
1279 |
655.15 |
| Nov 04 2021 |
1531 |
655.15 |
| Oct 28 2021 |
1279 |
655.15 |
| Oct 28 2021 |
1533 |
655.15 |
| Oct 21 2021 |
1279 |
655.15 |
| Oct 21 2021 |
1533 |
655.15 |
| Oct 14 2021 |
1286 |
655.15 |
| Oct 14 2021 |
1538 |
655.15 |
| Oct 07 2021 |
1286 |
655.15 |
| Oct 07 2021 |
1544 |
655.15 |
| Sep 30 2021 |
1286 |
655.15 |
| Sep 30 2021 |
1536 |
655.15 |
| Sep 23 2021 |
1288 |
655.15 |
| Sep 23 2021 |
1518 |
655.15 |
| Sep 16 2021 |
1288 |
655.15 |
| Sep 16 2021 |
1504 |
655.15 |
| Sep 09 2021 |
1317 |
655.15 |
| Sep 09 2021 |
1528 |
655.15 |
| Sep 02 2021 |
1322 |
655.15 |
| Sep 02 2021 |
1504 |
655.15 |
| Aug 26 2021 |
1340 |
655.15 |
| Aug 26 2021 |
1482 |
655.15 |
| Aug 19 2021 |
1336 |
655.15 |
| Aug 19 2021 |
1479 |
655.15 |
| Aug 12 2021 |
1432 |
672.62 |
| Aug 12 2021 |
1596 |
672.62 |
| Aug 05 2021 |
1425 |
672.62 |
| Aug 05 2021 |
1604 |
672.62 |
| Jul 29 2021 |
1454 |
672.62 |
| Jul 29 2021 |
1633 |
672.62 |
| Jul 22 2021 |
1444 |
672.62 |
| Jul 22 2021 |
841 |
605.01 |
| Jul 22 2021 |
1368 |
650.08 |
| Jul 15 2021 |
1538 |
672.62 |
| Jul 15 2021 |
845 |
605.01 |
| Jul 15 2021 |
1401 |
650.08 |
| Jul 08 2021 |
1532 |
672.62 |
| Jul 08 2021 |
805 |
587.15 |
| Jul 08 2021 |
1395 |
629.88 |
| Jul 01 2021 |
1536 |
672.62 |
| Jul 01 2021 |
807 |
587.15 |
| Jul 01 2021 |
1441 |
629.88 |
| Jun 24 2021 |
1544 |
672.62 |
| Jun 24 2021 |
791 |
587.15 |
| Jun 24 2021 |
1466 |
629.88 |
| Jun 17 2021 |
1530 |
672.62 |
| Jun 17 2021 |
794 |
587.15 |
| Jun 17 2021 |
1464 |
629.88 |
| Jun 10 2021 |
1564 |
672.62 |
| Jun 10 2021 |
784 |
584.56 |
| Jun 10 2021 |
1418 |
619.78 |
| Jun 03 2021 |
1450 |
619.78 |
| May 27 2021 |
1562 |
672.62 |
| May 27 2021 |
945 |
627.16 |
| May 27 2021 |
1533 |
611.77 |
| May 07 2021 |
25788 |
605.19 |
| Mar 05 2021 |
3448 |
655.15 |
| Mar 05 2021 |
6076 |
655.15 |
| Feb 26 2021 |
4208 |
655.15 |
| Feb 26 2021 |
7173 |
655.15 |
| Feb 19 2021 |
5352 |
655.15 |
| Feb 19 2021 |
8139 |
655.15 |
| Feb 12 2021 |
5793 |
655.15 |
| Feb 12 2021 |
8612 |
655.15 |
| Feb 05 2021 |
6168 |
655.15 |
| Feb 05 2021 |
9138 |
655.15 |
| Jan 29 2021 |
6382 |
655.15 |
| Jan 29 2021 |
9424 |
655.15 |
| Jan 22 2021 |
6562 |
655.15 |
| Jan 22 2021 |
9628 |
655.15 |
| Jan 15 2021 |
6562 |
655.15 |
| Jan 15 2021 |
9821 |
655.15 |
| Jan 08 2021 |
6562 |
655.15 |
| Jan 08 2021 |
9787 |
655.15 |
| Jan 01 2021 |
6562 |
655.15 |
| Jan 01 2021 |
9749 |
655.15 |
| Dec 25 2020 |
6562 |
655.15 |
| Dec 25 2020 |
9749 |
655.15 |
| Dec 18 2020 |
6562 |
655.15 |
| Dec 18 2020 |
9749 |
655.15 |
| Dec 11 2020 |
6562 |
655.15 |
| Dec 11 2020 |
9730 |
655.15 |
| Dec 04 2020 |
6562 |
655.15 |
| Dec 04 2020 |
9696 |
655.15 |
| Nov 27 2020 |
6562 |
655.15 |
| Nov 27 2020 |
9696 |
655.15 |
| Nov 20 2020 |
6562 |
655.15 |
| Nov 20 2020 |
9696 |
655.15 |
| Nov 13 2020 |
6562 |
655.15 |
| Nov 13 2020 |
9696 |
655.15 |
| Nov 06 2020 |
6562 |
655.15 |
| Nov 06 2020 |
9826 |
655.15 |
| Oct 30 2020 |
6545 |
655.15 |
| Oct 30 2020 |
9728 |
655.15 |
| Oct 23 2020 |
6284 |
655.15 |
| Oct 23 2020 |
9586 |
655.15 |
| Oct 16 2020 |
6382 |
655.15 |
| Oct 16 2020 |
9635 |
655.15 |
| Oct 09 2020 |
6365 |
655.15 |
| Oct 09 2020 |
9578 |
655.15 |
| Oct 02 2020 |
6311 |
655.15 |
| Oct 02 2020 |
9227 |
655.15 |
| Sep 25 2020 |
6217 |
655.15 |
| Sep 25 2020 |
9278 |
655.15 |
| Sep 18 2020 |
6262 |
655.15 |
| Sep 18 2020 |
9334 |
655.15 |
| Sep 11 2020 |
6053 |
655.15 |
| Sep 11 2020 |
9042 |
655.15 |
| Sep 04 2020 |
6937 |
655.15 |
| Sep 04 2020 |
10187 |
655.15 |
| Aug 28 2020 |
7389 |
655.15 |
| Aug 28 2020 |
10862 |
655.15 |
| Aug 21 2020 |
7918 |
655.15 |
| Aug 21 2020 |
11757 |
655.15 |
| Aug 14 2020 |
8352 |
672.62 |
| Aug 14 2020 |
12498 |
672.62 |
| Aug 07 2020 |
9022 |
672.62 |
| Aug 07 2020 |
13442 |
672.62 |
| Jul 31 2020 |
9593 |
672.62 |
| Jul 31 2020 |
14394 |
672.62 |
| Jul 24 2020 |
9700 |
605.01 |
| Jul 24 2020 |
10013 |
672.62 |
| Jul 24 2020 |
15225 |
650.08 |
| Jul 17 2020 |
10513 |
605.01 |
| Jul 17 2020 |
10601 |
672.62 |
| Jul 17 2020 |
15952 |
650.08 |
| Jul 10 2020 |
11062 |
672.62 |
| Jul 10 2020 |
11270 |
587.15 |
| Jul 10 2020 |
16755 |
629.88 |
| Jul 03 2020 |
11544 |
587.15 |
| Jul 03 2020 |
11350 |
672.62 |
| Jul 03 2020 |
17094 |
629.88 |
| Jun 26 2020 |
12266 |
587.15 |
| Jun 26 2020 |
11807 |
672.62 |
| Jun 26 2020 |
17874 |
629.88 |
| Jun 19 2020 |
12648 |
587.15 |
| Jun 19 2020 |
12152 |
672.62 |
| Jun 19 2020 |
18543 |
629.88 |
| Jun 12 2020 |
13138 |
584.56 |
| Jun 12 2020 |
12841 |
672.62 |
| Jun 12 2020 |
19162 |
619.78 |
| Jun 05 2020 |
14371 |
621.44 |
| Jun 05 2020 |
13140 |
672.62 |
| Jun 05 2020 |
19862 |
619.78 |
| May 29 2020 |
14955 |
627.16 |
| May 29 2020 |
13523 |
672.62 |
| May 29 2020 |
20332 |
611.77 |
| May 22 2020 |
13863 |
672.62 |
| May 22 2020 |
15537 |
627.16 |
| May 22 2020 |
20894 |
611.77 |
| May 15 2020 |
15617 |
605.19 |
| May 15 2020 |
14594 |
672.62 |
| May 15 2020 |
21398 |
605.19 |
| May 08 2020 |
15981 |
605.19 |
| May 08 2020 |
15024 |
672.62 |
| May 08 2020 |
21946 |
605.19 |
| May 01 2020 |
15776 |
672.62 |
| May 01 2020 |
16778 |
605.19 |
| May 01 2020 |
22887 |
605.19 |
| Apr 24 2020 |
17402 |
605.19 |
| Apr 24 2020 |
16326 |
643.77 |
| Apr 24 2020 |
24093 |
594.08 |
| Apr 17 2020 |
16880 |
643.77 |
| Apr 17 2020 |
17538 |
605.19 |
| Apr 17 2020 |
24574 |
594.08 |
| Apr 10 2020 |
17589 |
655.5 |
| Apr 10 2020 |
17982 |
605.19 |
| Apr 10 2020 |
25183 |
594.08 |
| Apr 03 2020 |
18404 |
605.19 |
| Apr 03 2020 |
18298 |
655.5 |
| Apr 03 2020 |
25802 |
594.08 |
| Mar 27 2020 |
18848 |
605.19 |
| Mar 27 2020 |
19044 |
655.5 |
| Mar 27 2020 |
26496 |
594.08 |
| Mar 20 2020 |
19135 |
605.19 |
| Mar 20 2020 |
19439 |
655.5 |
| Mar 20 2020 |
26838 |
594.08 |
| Mar 13 2020 |
19833 |
655.62 |
| Mar 13 2020 |
19315 |
605.19 |
| Mar 13 2020 |
27214 |
594.08 |
| Mar 06 2020 |
19493 |
605.19 |
| Mar 06 2020 |
20326 |
660.13 |
| Mar 06 2020 |
27496 |
594.08 |
| Feb 28 2020 |
19485 |
605.19 |
| Feb 28 2020 |
20316 |
660.13 |
| Feb 28 2020 |
27490 |
594.08 |
| Feb 21 2020 |
20019 |
660.13 |
| Feb 21 2020 |
19280 |
605.19 |
| Feb 21 2020 |
27256 |
594.08 |
| Feb 14 2020 |
19328 |
605.19 |
| Feb 14 2020 |
20093 |
660.13 |
| Feb 14 2020 |
27312 |
594.08 |
| Feb 07 2020 |
19224 |
605.19 |
| Feb 07 2020 |
20000 |
660.13 |
| Feb 07 2020 |
27128 |
594.08 |
| Jan 31 2020 |
19268 |
605.19 |
| Jan 31 2020 |
20101 |
660.13 |
| Jan 31 2020 |
27188 |
594.08 |
| Jan 24 2020 |
20134 |
660.13 |
| Jan 24 2020 |
19309 |
605.19 |
| Jan 24 2020 |
27218 |
594.08 |
| Jan 17 2020 |
19130 |
605.19 |
| Jan 17 2020 |
20158 |
660.13 |
| Jan 17 2020 |
27084 |
594.08 |
| Jan 10 2020 |
19129 |
605.19 |
| Jan 10 2020 |
20158 |
660.13 |
| Jan 10 2020 |
27085 |
594.08 |
| Jan 03 2020 |
19137 |
605.19 |
| Jan 03 2020 |
20160 |
660.13 |
| Jan 03 2020 |
27094 |
594.08 |
| Dec 27 2019 |
19123 |
605.19 |
| Dec 27 2019 |
20160 |
660.13 |
| Dec 27 2019 |
27087 |
594.08 |
| Dec 20 2019 |
19123 |
605.19 |
| Dec 20 2019 |
20160 |
660.13 |
| Dec 20 2019 |
27087 |
594.08 |
| Dec 13 2019 |
19124 |
605.19 |
| Dec 13 2019 |
20161 |
660.13 |
| Dec 13 2019 |
27088 |
594.08 |
| Dec 06 2019 |
20161 |
660.13 |
| Dec 06 2019 |
19110 |
605.19 |
| Dec 06 2019 |
27076 |
594.08 |
| Nov 29 2019 |
19035 |
605.19 |
| Nov 29 2019 |
20161 |
660.13 |
| Nov 29 2019 |
27030 |
594.08 |
| Nov 22 2019 |
19035 |
605.19 |
| Nov 22 2019 |
20161 |
660.13 |
| Nov 22 2019 |
27030 |
594.08 |
| Nov 15 2019 |
20161 |
660.13 |
| Nov 15 2019 |
19036 |
605.19 |
| Nov 15 2019 |
27035 |
594.08 |
| Nov 08 2019 |
19052 |
605.19 |
| Nov 08 2019 |
20073 |
660.13 |
| Nov 08 2019 |
26935 |
594.08 |
| Nov 01 2019 |
19589 |
660.13 |
| Nov 01 2019 |
19028 |
605.19 |
| Nov 01 2019 |
26520 |
594.08 |
| Oct 25 2019 |
19589 |
660.13 |
| Oct 25 2019 |
19048 |
605.19 |
| Oct 25 2019 |
26541 |
594.08 |
| Oct 18 2019 |
19048 |
605.19 |
| Oct 18 2019 |
19694 |
660.13 |
| Oct 18 2019 |
26604 |
594.08 |
| Oct 11 2019 |
19057 |
605.19 |
| Oct 11 2019 |
19626 |
660.13 |
| Oct 11 2019 |
26554 |
594.08 |
| Oct 04 2019 |
19088 |
605.19 |
| Oct 04 2019 |
19578 |
660.13 |
| Oct 04 2019 |
26525 |
594.08 |
| Sep 27 2019 |
19581 |
660.13 |
| Sep 27 2019 |
19100 |
605.19 |
| Sep 27 2019 |
26666 |
594.08 |
| Sep 20 2019 |
19122 |
605.19 |
| Sep 20 2019 |
19478 |
660.13 |
| Sep 20 2019 |
26619 |
594.08 |
| Sep 13 2019 |
19128 |
605.19 |
| Sep 13 2019 |
19613 |
660.13 |
| Sep 13 2019 |
26689 |
594.08 |
| Sep 06 2019 |
19972 |
646.85 |
| Sep 06 2019 |
19147 |
605.19 |
| Sep 06 2019 |
27235 |
594.08 |
| Aug 30 2019 |
19353 |
605.19 |
| Aug 30 2019 |
20084 |
646.85 |
| Aug 30 2019 |
27412 |
594.08 |
| Aug 23 2019 |
19479 |
605.19 |
| Aug 23 2019 |
20350 |
646.85 |
| Aug 23 2019 |
27728 |
594.08 |
| Aug 16 2019 |
20118 |
651.88 |
| Aug 16 2019 |
20147 |
642.01 |
| Aug 16 2019 |
28187 |
611.41 |
| Aug 09 2019 |
20206 |
642.01 |
| Aug 09 2019 |
20195 |
651.88 |
| Aug 09 2019 |
28292 |
611.41 |
| Aug 02 2019 |
20381 |
651.88 |
| Aug 02 2019 |
20408 |
642.01 |
| Aug 02 2019 |
28517 |
611.41 |
| Jul 26 2019 |
20622 |
663.59 |
| Jul 26 2019 |
20367 |
642.01 |
| Jul 26 2019 |
28878 |
620.42 |
| Jul 19 2019 |
20714 |
663.59 |
| Jul 19 2019 |
20680 |
642.01 |
| Jul 19 2019 |
29112 |
620.42 |
| Jul 12 2019 |
20808 |
663.59 |
| Jul 12 2019 |
20596 |
642.01 |
| Jul 12 2019 |
29133 |
620.42 |
| Jul 05 2019 |
21329 |
663.59 |
| Jul 05 2019 |
20869 |
642.01 |
| Jul 05 2019 |
29645 |
620.42 |
| Jun 28 2019 |
21593 |
663.59 |
| Jun 28 2019 |
20984 |
642.01 |
| Jun 28 2019 |
29880 |
620.42 |
| Jun 21 2019 |
20928 |
642.01 |
| Jun 21 2019 |
21541 |
663.59 |
| Jun 21 2019 |
29652 |
620.42 |
| Jun 14 2019 |
21445 |
640.77 |
| Jun 14 2019 |
20844 |
642.01 |
| Jun 14 2019 |
29756 |
620.42 |
| Jun 07 2019 |
21697 |
638.06 |
| Jun 07 2019 |
21000 |
642.01 |
| Jun 07 2019 |
29944 |
616.4 |
| May 31 2019 |
20979 |
642.01 |
| May 31 2019 |
21637 |
640.89 |
| May 31 2019 |
29954 |
620.49 |
| May 24 2019 |
21622 |
640.51 |
| May 24 2019 |
20985 |
648.3 |
| May 24 2019 |
30166 |
626.89 |
| May 17 2019 |
21040 |
648.3 |
| May 17 2019 |
21945 |
654.11 |
| May 17 2019 |
30182 |
626.89 |
| May 10 2019 |
20905 |
628.86 |
| May 10 2019 |
21916 |
654.11 |
| May 10 2019 |
29778 |
612.19 |
| May 03 2019 |
21947 |
653.46 |
| May 03 2019 |
21008 |
628.86 |
| May 03 2019 |
29872 |
612.19 |
| Apr 26 2019 |
22099 |
665.66 |
| Apr 26 2019 |
21363 |
641.21 |
| Apr 26 2019 |
29586 |
625.28 |
| Apr 19 2019 |
22283 |
665.66 |
| Apr 19 2019 |
21415 |
641.21 |
| Apr 19 2019 |
29611 |
625.28 |
| Apr 18 2019 |
21426 |
641.21 |
| Apr 18 2019 |
22323 |
665.66 |
| Apr 12 2019 |
22568 |
665.66 |
| Apr 12 2019 |
21413 |
641.21 |
| Apr 12 2019 |
29722 |
625.28 |
| Apr 05 2019 |
22091 |
665.66 |
| Apr 05 2019 |
20562 |
641.21 |
| Apr 05 2019 |
28918 |
625.28 |
| Mar 29 2019 |
21846 |
665.66 |
| Mar 29 2019 |
20375 |
641.21 |
| Mar 29 2019 |
28666 |
625.28 |
| Mar 22 2019 |
19745 |
630.39 |
| Mar 22 2019 |
21385 |
660.44 |
| Mar 22 2019 |
28213 |
625.28 |
| Mar 15 2019 |
21204 |
660.44 |
| Mar 15 2019 |
19885 |
630.39 |
| Mar 15 2019 |
28093 |
625.28 |
| Mar 08 2019 |
21013 |
660.44 |
| Mar 08 2019 |
19544 |
630.39 |
| Mar 08 2019 |
27684 |
625.28 |
| Mar 01 2019 |
21052 |
660.44 |
| Mar 01 2019 |
19712 |
630.39 |
| Mar 01 2019 |
27804 |
625.28 |
| Feb 22 2019 |
19801 |
630.39 |
| Feb 22 2019 |
21045 |
660.44 |
| Feb 22 2019 |
27874 |
625.28 |
| Feb 15 2019 |
20981 |
660.44 |
| Feb 15 2019 |
19819 |
643.68 |
| Feb 15 2019 |
27602 |
625.28 |
| Feb 08 2019 |
20745 |
660.44 |
| Feb 08 2019 |
19755 |
643.68 |
| Feb 08 2019 |
27340 |
625.28 |
| Feb 01 2019 |
20770 |
660.44 |
| Feb 01 2019 |
19741 |
643.68 |
| Feb 01 2019 |
27318 |
625.28 |
| Jan 25 2019 |
20745 |
660.44 |
| Jan 25 2019 |
19790 |
643.68 |
| Jan 25 2019 |
27340 |
625.28 |
| Jan 18 2019 |
20750 |
660.44 |
| Jan 18 2019 |
19872 |
643.68 |
| Jan 18 2019 |
27367 |
625.28 |
| Jan 11 2019 |
20721 |
660.44 |
| Jan 11 2019 |
19872 |
643.68 |
| Jan 11 2019 |
27338 |
625.28 |
| Jan 04 2019 |
19873 |
643.68 |
| Jan 04 2019 |
20742 |
660.44 |
| Jan 04 2019 |
27353 |
625.28 |
| Dec 28 2018 |
20742 |
660.44 |
| Dec 28 2018 |
19873 |
643.68 |
| Dec 28 2018 |
27353 |
625.28 |
| Dec 21 2018 |
20742 |
660.44 |
| Dec 21 2018 |
19873 |
643.68 |
| Dec 21 2018 |
27353 |
625.28 |
| Dec 14 2018 |
19873 |
643.68 |
| Dec 14 2018 |
20742 |
660.44 |
| Dec 14 2018 |
27353 |
625.28 |
| Dec 07 2018 |
20726 |
660.44 |
| Dec 07 2018 |
19873 |
643.68 |
| Dec 07 2018 |
27341 |
625.28 |
| Nov 30 2018 |
19873 |
643.68 |
| Nov 30 2018 |
20726 |
660.44 |
| Nov 30 2018 |
27341 |
625.28 |
| Nov 23 2018 |
19873 |
643.68 |
| Nov 23 2018 |
20726 |
660.44 |
| Nov 23 2018 |
27341 |
625.28 |
| Nov 16 2018 |
20726 |
660.44 |
| Nov 16 2018 |
19873 |
643.68 |
| Nov 16 2018 |
27341 |
625.28 |
| Nov 09 2018 |
20726 |
660.44 |
| Nov 09 2018 |
19874 |
643.68 |
| Nov 09 2018 |
27343 |
625.28 |
| Nov 02 2018 |
20726 |
660.44 |
| Nov 02 2018 |
19874 |
643.68 |
| Nov 02 2018 |
27300 |
625.28 |
| Oct 26 2018 |
19861 |
643.68 |
| Oct 26 2018 |
20726 |
660.44 |
| Oct 26 2018 |
27288 |
625.28 |
| Oct 19 2018 |
20726 |
660.44 |
| Oct 19 2018 |
19907 |
643.68 |
| Oct 19 2018 |
27335 |
625.28 |
| Oct 12 2018 |
20682 |
660.44 |
| Oct 12 2018 |
20022 |
660.34 |
| Oct 12 2018 |
27610 |
642.8 |
| Oct 05 2018 |
20031 |
660.34 |
| Oct 05 2018 |
20629 |
660.44 |
| Oct 05 2018 |
27737 |
642.8 |
| Sep 28 2018 |
20640 |
660.44 |
| Sep 28 2018 |
19497 |
660.34 |
| Sep 28 2018 |
27042 |
642.8 |
| Sep 21 2018 |
20556 |
660.44 |
| Sep 21 2018 |
19436 |
660.34 |
| Sep 21 2018 |
26968 |
642.8 |
| Sep 14 2018 |
20665 |
660.44 |
| Sep 14 2018 |
19514 |
660.34 |
| Sep 14 2018 |
27067 |
642.8 |
| Sep 07 2018 |
19915 |
660.34 |
| Sep 07 2018 |
20813 |
660.44 |
| Sep 07 2018 |
27581 |
642.8 |
| Aug 31 2018 |
19938 |
660.34 |
| Aug 31 2018 |
20906 |
660.44 |
| Aug 31 2018 |
27664 |
642.8 |
| Aug 24 2018 |
20006 |
660.34 |
| Aug 24 2018 |
20688 |
660.44 |
| Aug 24 2018 |
27591 |
642.8 |
| Aug 17 2018 |
21034 |
660.44 |
| Aug 17 2018 |
19904 |
660.34 |
| Aug 17 2018 |
27923 |
642.8 |
| Aug 10 2018 |
21007 |
660.44 |
| Aug 10 2018 |
19892 |
660.34 |
| Aug 10 2018 |
28028 |
642.8 |
| Aug 03 2018 |
21237 |
660.44 |
| Aug 03 2018 |
20118 |
660.34 |
| Aug 03 2018 |
28267 |
642.8 |
| Jul 27 2018 |
21286 |
660.44 |
| Jul 27 2018 |
20375 |
660.34 |
| Jul 27 2018 |
28410 |
642.8 |
| Jul 20 2018 |
21508 |
660.44 |
| Jul 20 2018 |
20140 |
641.84 |
| Jul 20 2018 |
28728 |
642.8 |
| Jul 13 2018 |
20393 |
641.84 |
| Jul 13 2018 |
21271 |
660.44 |
| Jul 13 2018 |
28509 |
642.8 |
| Jul 06 2018 |
21401 |
660.44 |
| Jul 06 2018 |
20245 |
641.84 |
| Jul 06 2018 |
28407 |
642.8 |
| Jun 29 2018 |
20249 |
641.84 |
| Jun 29 2018 |
21321 |
660.44 |
| Jun 29 2018 |
28325 |
642.8 |
| Jun 22 2018 |
21718 |
660.44 |
| Jun 22 2018 |
20572 |
641.84 |
| Jun 22 2018 |
28752 |
642.8 |
| Jun 15 2018 |
20684 |
641.84 |
| Jun 15 2018 |
21523 |
660.44 |
| Jun 15 2018 |
28748 |
642.8 |
| Jun 08 2018 |
21954 |
677.35 |
| Jun 08 2018 |
20810 |
641.84 |
| Jun 08 2018 |
29243 |
653.52 |
| Jun 01 2018 |
21735 |
683.54 |
| Jun 01 2018 |
22240 |
690.78 |
| Jun 01 2018 |
30109 |
683.84 |
| May 25 2018 |
22237 |
690.78 |
| May 25 2018 |
21842 |
683.54 |
| May 25 2018 |
30325 |
683.84 |
| May 18 2018 |
21992 |
683.54 |
| May 18 2018 |
22330 |
701.69 |
| May 18 2018 |
30488 |
691.22 |
| May 11 2018 |
22211 |
701.69 |
| May 11 2018 |
22017 |
683.54 |
| May 11 2018 |
30584 |
691.22 |
| May 04 2018 |
22611 |
723.45 |
| May 04 2018 |
22491 |
690.93 |
| May 04 2018 |
31047 |
703.84 |
| Apr 27 2018 |
22702 |
723.45 |
| Apr 27 2018 |
22274 |
690.93 |
| Apr 27 2018 |
30901 |
703.84 |
| Apr 20 2018 |
22899 |
723.45 |
| Apr 20 2018 |
22376 |
690.93 |
| Apr 20 2018 |
31110 |
703.84 |
| Apr 13 2018 |
22889 |
723.45 |
| Apr 13 2018 |
22148 |
690.93 |
| Apr 13 2018 |
31023 |
703.84 |
| Apr 06 2018 |
22721 |
723.45 |
| Apr 06 2018 |
22621 |
690.93 |
| Apr 06 2018 |
31172 |
703.84 |
| Mar 30 2018 |
22883 |
723.45 |
| Mar 30 2018 |
23167 |
690.93 |
| Mar 30 2018 |
31603 |
703.84 |
| Mar 23 2018 |
23356 |
694.43 |
| Mar 23 2018 |
22910 |
727.25 |
| Mar 23 2018 |
31776 |
701.77 |
| Mar 16 2018 |
23066 |
694.43 |
| Mar 16 2018 |
22906 |
727.25 |
| Mar 16 2018 |
31597 |
701.77 |
| Mar 09 2018 |
22572 |
727.25 |
| Mar 09 2018 |
22778 |
694.43 |
| Mar 09 2018 |
31378 |
701.77 |
| Mar 02 2018 |
22893 |
727.25 |
| Mar 02 2018 |
22917 |
694.43 |
| Mar 02 2018 |
31792 |
701.77 |
| Feb 23 2018 |
23170 |
694.43 |
| Feb 23 2018 |
23145 |
727.25 |
| Feb 23 2018 |
32066 |
701.77 |
| Feb 16 2018 |
23087 |
727.25 |
| Feb 16 2018 |
23335 |
699.88 |
| Feb 16 2018 |
32146 |
711.22 |
| Feb 09 2018 |
23124 |
727.25 |
| Feb 09 2018 |
23038 |
699.88 |
| Feb 09 2018 |
31768 |
711.22 |
| Feb 02 2018 |
23034 |
727.25 |
| Feb 02 2018 |
22874 |
699.88 |
| Feb 02 2018 |
31587 |
711.22 |
| Jan 26 2018 |
23079 |
727.25 |
| Jan 26 2018 |
22981 |
699.88 |
| Jan 26 2018 |
31648 |
711.22 |
| Jan 19 2018 |
23096 |
727.25 |
| Jan 19 2018 |
22969 |
699.88 |
| Jan 19 2018 |
31644 |
711.22 |
| Jan 12 2018 |
23084 |
727.25 |
| Jan 12 2018 |
23007 |
699.88 |
| Jan 12 2018 |
31652 |
711.22 |
| Jan 05 2018 |
23007 |
699.88 |
| Jan 05 2018 |
23122 |
727.25 |
| Jan 05 2018 |
31682 |
711.22 |
| Dec 29 2017 |
23123 |
727.25 |
| Dec 29 2017 |
23007 |
699.88 |
| Dec 29 2017 |
31682 |
711.22 |
| Dec 22 2017 |
23125 |
727.25 |
| Dec 22 2017 |
23007 |
699.88 |
| Dec 22 2017 |
31684 |
711.22 |
| Dec 15 2017 |
23007 |
699.88 |
| Dec 15 2017 |
23110 |
727.25 |
| Dec 15 2017 |
31677 |
711.22 |
| Dec 08 2017 |
23007 |
699.88 |
| Dec 08 2017 |
23110 |
727.25 |
| Dec 08 2017 |
31677 |
711.22 |
| Dec 01 2017 |
23110 |
727.25 |
| Dec 01 2017 |
23007 |
699.88 |
| Dec 01 2017 |
31677 |
711.22 |
| Nov 24 2017 |
23007 |
699.88 |
| Nov 24 2017 |
23110 |
727.25 |
| Nov 24 2017 |
31677 |
711.22 |
| Nov 17 2017 |
23008 |
699.88 |
| Nov 17 2017 |
23110 |
727.25 |
| Nov 17 2017 |
31678 |
711.22 |
| Nov 10 2017 |
23110 |
727.25 |
| Nov 10 2017 |
23058 |
699.88 |
| Nov 10 2017 |
31711 |
711.22 |
| Nov 03 2017 |
23111 |
727.25 |
| Nov 03 2017 |
23058 |
699.88 |
| Nov 03 2017 |
31712 |
711.22 |
| Oct 27 2017 |
23061 |
699.88 |
| Oct 27 2017 |
23111 |
727.25 |
| Oct 27 2017 |
31734 |
711.22 |
| Oct 20 2017 |
23138 |
727.25 |
| Oct 20 2017 |
22871 |
699.88 |
| Oct 20 2017 |
31577 |
711.22 |
| Oct 13 2017 |
23138 |
727.25 |
| Oct 13 2017 |
22937 |
699.88 |
| Oct 13 2017 |
31622 |
711.22 |
| Oct 06 2017 |
23117 |
727.25 |
| Oct 06 2017 |
22905 |
699.88 |
| Oct 06 2017 |
31594 |
711.22 |
| Sep 29 2017 |
22903 |
699.88 |
| Sep 29 2017 |
23139 |
727.25 |
| Sep 29 2017 |
31497 |
711.22 |
| Sep 22 2017 |
23113 |
727.25 |
| Sep 22 2017 |
23241 |
699.88 |
| Sep 22 2017 |
31814 |
711.22 |
| Sep 15 2017 |
23201 |
727.25 |
| Sep 15 2017 |
23202 |
699.88 |
| Sep 15 2017 |
31863 |
711.22 |
| Sep 08 2017 |
23132 |
699.88 |
| Sep 08 2017 |
23216 |
727.25 |
| Sep 08 2017 |
31992 |
711.22 |
| Sep 01 2017 |
23513 |
727.25 |
| Sep 01 2017 |
23191 |
699.88 |
| Sep 01 2017 |
32125 |
711.22 |
| Aug 25 2017 |
23546 |
727.25 |
| Aug 25 2017 |
23565 |
699.88 |
| Aug 25 2017 |
32529 |
711.22 |
| Aug 18 2017 |
23559 |
727.25 |
| Aug 18 2017 |
23650 |
699.88 |
| Aug 18 2017 |
32658 |
711.22 |
| Aug 11 2017 |
23474 |
727.25 |
| Aug 11 2017 |
23735 |
699.88 |
| Aug 11 2017 |
32684 |
711.22 |
| Aug 04 2017 |
23649 |
727.25 |
| Aug 04 2017 |
23858 |
699.88 |
| Aug 04 2017 |
32978 |
711.22 |
| Jul 28 2017 |
23733 |
727.25 |
| Jul 28 2017 |
24037 |
699.88 |
| Jul 28 2017 |
33209 |
711.22 |
| Jul 21 2017 |
24009 |
699.88 |
| Jul 21 2017 |
23857 |
727.25 |
| Jul 21 2017 |
33380 |
711.22 |
| Jul 14 2017 |
24044 |
727.25 |
| Jul 14 2017 |
24157 |
699.88 |
| Jul 14 2017 |
33577 |
711.22 |
| Jul 07 2017 |
24067 |
727.25 |
| Jul 07 2017 |
24314 |
699.88 |
| Jul 07 2017 |
33722 |
711.22 |
| Jun 30 2017 |
24360 |
699.88 |
| Jun 30 2017 |
24227 |
727.25 |
| Jun 30 2017 |
33832 |
711.22 |
| Jun 23 2017 |
24618 |
699.88 |
| Jun 23 2017 |
25373 |
729.5 |
| Jun 23 2017 |
34064 |
714.75 |
| Jun 16 2017 |
25376 |
724.67 |
| Jun 16 2017 |
24616 |
699.88 |
| Jun 16 2017 |
34016 |
714.75 |
| Jun 09 2017 |
24519 |
699.88 |
| Jun 09 2017 |
25452 |
724.67 |
| Jun 09 2017 |
33923 |
714.75 |
| Jun 02 2017 |
25054 |
699.88 |
| Jun 02 2017 |
25520 |
724.67 |
| Jun 02 2017 |
34421 |
714.75 |
| May 26 2017 |
25752 |
724.67 |
| May 26 2017 |
25135 |
699.88 |
| May 26 2017 |
34591 |
714.75 |
| May 19 2017 |
25764 |
719.06 |
| May 19 2017 |
25849 |
699.88 |
| May 19 2017 |
35039 |
709.47 |
| May 12 2017 |
26005 |
699.88 |
| May 12 2017 |
25941 |
719.06 |
| May 12 2017 |
35204 |
709.47 |
| May 05 2017 |
25733 |
707.36 |
| May 05 2017 |
25971 |
701.43 |
| May 05 2017 |
35076 |
704.39 |
| Apr 28 2017 |
25426 |
707.36 |
| Apr 28 2017 |
25640 |
701.43 |
| Apr 28 2017 |
34627 |
704.39 |
| Apr 21 2017 |
25815 |
707.36 |
| Apr 21 2017 |
26038 |
701.43 |
| Apr 21 2017 |
35100 |
704.39 |
| Apr 14 2017 |
26354 |
701.43 |
| Apr 14 2017 |
25809 |
707.36 |
| Apr 14 2017 |
35123 |
704.39 |
| Mar 03 2017 |
33527 |
645.02 |
| Feb 24 2017 |
25833 |
677.75 |
| Feb 24 2017 |
33743 |
655.93 |
| Feb 17 2017 |
25735 |
677.75 |
| Feb 17 2017 |
33663 |
655.93 |
| Feb 10 2017 |
26072 |
677.75 |
| Feb 10 2017 |
33823 |
655.93 |
| Feb 03 2017 |
26011 |
677.75 |
| Feb 03 2017 |
33756 |
655.93 |
| Jan 27 2017 |
26002 |
677.75 |
| Jan 27 2017 |
33755 |
655.93 |
| Jan 20 2017 |
25957 |
677.75 |
| Jan 20 2017 |
33718 |
655.93 |
| Jan 13 2017 |
25929 |
677.75 |
| Jan 13 2017 |
33706 |
655.93 |
| Jan 06 2017 |
25929 |
677.75 |
| Jan 06 2017 |
33715 |
655.93 |
| Dec 30 2016 |
25930 |
677.75 |
| Dec 30 2016 |
33725 |
655.93 |
| Dec 23 2016 |
25930 |
677.75 |
| Dec 23 2016 |
33725 |
655.93 |
| Dec 16 2016 |
25930 |
677.75 |
| Dec 16 2016 |
33716 |
655.93 |
| Dec 09 2016 |
25919 |
677.75 |
| Dec 09 2016 |
33711 |
655.93 |
| Dec 02 2016 |
25919 |
677.75 |
| Dec 02 2016 |
33712 |
655.93 |
| Nov 25 2016 |
25919 |
677.75 |
| Nov 25 2016 |
33708 |
655.93 |
| Nov 18 2016 |
25919 |
677.75 |
| Nov 18 2016 |
33708 |
655.93 |
| Nov 11 2016 |
25861 |
677.75 |
| Nov 11 2016 |
33663 |
655.93 |
| Nov 04 2016 |
25861 |
677.75 |
| Nov 04 2016 |
33663 |
655.93 |
| Oct 28 2016 |
25867 |
677.75 |
| Oct 28 2016 |
33670 |
655.93 |
| Oct 21 2016 |
25900 |
677.75 |
| Oct 21 2016 |
33690 |
655.93 |
| Oct 14 2016 |
25922 |
677.75 |
| Oct 14 2016 |
33635 |
655.93 |
| Oct 07 2016 |
25969 |
677.75 |
| Oct 07 2016 |
33690 |
655.93 |
| Sep 30 2016 |
25988 |
677.75 |
| Sep 30 2016 |
33735 |
655.93 |
| Sep 23 2016 |
25651 |
677.75 |
| Sep 23 2016 |
33582 |
655.93 |
| Sep 16 2016 |
25528 |
677.75 |
| Sep 16 2016 |
33584 |
655.93 |
| Sep 09 2016 |
25669 |
677.75 |
| Sep 09 2016 |
33740 |
655.93 |
| Sep 02 2016 |
25718 |
677.75 |
| Sep 02 2016 |
33880 |
655.93 |
| Aug 26 2016 |
25538 |
677.75 |
| Aug 26 2016 |
33694 |
655.93 |
| Aug 19 2016 |
25537 |
677.75 |
| Aug 19 2016 |
33686 |
655.93 |
| Aug 12 2016 |
25577 |
677.75 |
| Aug 12 2016 |
36396 |
655.93 |
| Aug 05 2016 |
25638 |
677.75 |
| Aug 05 2016 |
36551 |
655.93 |
| Jul 29 2016 |
25537 |
677.75 |
| Jul 29 2016 |
36848 |
655.93 |
| Jul 22 2016 |
25660 |
677.75 |
| Jul 22 2016 |
37082 |
655.93 |
| Jun 22 2016 |
26044 |
677.75 |
| Jun 22 2016 |
38174 |
655.93 |
| Jun 15 2016 |
26429 |
677.75 |
| Jun 15 2016 |
38668 |
655.93 |
| Jun 08 2016 |
26567 |
677.75 |
| Jun 08 2016 |
38877 |
655.93 |
| Jun 01 2016 |
26594 |
677.75 |
| Jun 01 2016 |
39150 |
655.93 |
| May 25 2016 |
26527 |
677.75 |
| May 25 2016 |
38901 |
655.93 |
| May 18 2016 |
26635 |
677.75 |
| May 18 2016 |
39260 |
655.93 |
| May 11 2016 |
26736 |
677.75 |
| May 11 2016 |
39330 |
655.93 |
| May 04 2016 |
26607 |
677.75 |
| May 04 2016 |
39301 |
661.39 |
| Apr 27 2016 |
26826 |
677.75 |
| Apr 27 2016 |
39807 |
661.39 |
| Apr 20 2016 |
26699 |
677.75 |
| Apr 20 2016 |
39789 |
661.39 |
| Apr 13 2016 |
27464 |
677.75 |
| Apr 13 2016 |
40101 |
677.75 |
| Apr 06 2016 |
28162 |
677.75 |
| Apr 06 2016 |
40665 |
677.75 |
| Mar 30 2016 |
27953 |
677.75 |
| Mar 30 2016 |
40469 |
677.75 |
| Mar 23 2016 |
28393 |
677.75 |
| Mar 23 2016 |
40600 |
677.75 |
| Mar 16 2016 |
28580 |
677.75 |
| Mar 16 2016 |
40657 |
677.75 |
| Mar 09 2016 |
28646 |
677.75 |
| Mar 09 2016 |
40581 |
677.75 |
