| Jun 17 2021 |
3750 |
428.11 |
| Jun 17 2021 |
2605 |
421.95 |
| Jun 17 2021 |
5409 |
416.93 |
| Jun 10 2021 |
3677 |
428.11 |
| Jun 10 2021 |
2533 |
421.95 |
| Jun 10 2021 |
5248 |
416.93 |
| Jun 03 2021 |
5211 |
416.93 |
| May 27 2021 |
3478 |
428.11 |
| May 27 2021 |
2031 |
421.95 |
| May 27 2021 |
4162 |
416.93 |
| May 07 2021 |
8135 |
412.18 |
| Jun 19 2020 |
3353 |
404.66 |
| Jun 19 2020 |
4360 |
428.11 |
| Jun 19 2020 |
5614 |
416.38 |
| Jun 12 2020 |
4607 |
421.95 |
| Jun 12 2020 |
4539 |
428.11 |
| Jun 12 2020 |
5842 |
416.93 |
| Jun 05 2020 |
4764 |
421.95 |
| Jun 05 2020 |
4634 |
428.11 |
| Jun 05 2020 |
6006 |
416.93 |
| May 29 2020 |
4984 |
421.95 |
| May 29 2020 |
4798 |
428.11 |
| May 29 2020 |
6214 |
416.93 |
| May 22 2020 |
5009 |
428.11 |
| May 22 2020 |
4723 |
416.48 |
| May 22 2020 |
5999 |
412.18 |
| May 15 2020 |
4861 |
416.48 |
| May 15 2020 |
5238 |
428.11 |
| May 15 2020 |
6253 |
412.18 |
| May 08 2020 |
4969 |
416.48 |
| May 08 2020 |
5360 |
428.11 |
| May 08 2020 |
6415 |
412.18 |
| May 01 2020 |
5667 |
428.11 |
| May 01 2020 |
5254 |
416.48 |
| May 01 2020 |
6804 |
412.18 |
| Apr 24 2020 |
5429 |
416.48 |
| Apr 24 2020 |
5878 |
428.11 |
| Apr 24 2020 |
7211 |
412.18 |
| Apr 17 2020 |
6114 |
428.11 |
| Apr 17 2020 |
5460 |
416.48 |
| Apr 17 2020 |
7401 |
412.18 |
| Apr 10 2020 |
6305 |
428.11 |
| Apr 10 2020 |
5568 |
416.48 |
| Apr 10 2020 |
7575 |
412.18 |
| Apr 03 2020 |
5727 |
416.48 |
| Apr 03 2020 |
6570 |
428.11 |
| Apr 03 2020 |
7792 |
412.18 |
| Mar 27 2020 |
5852 |
416.48 |
| Mar 27 2020 |
6845 |
428.11 |
| Mar 27 2020 |
8056 |
412.18 |
| Mar 20 2020 |
5940 |
416.48 |
| Mar 20 2020 |
6960 |
428.11 |
| Mar 20 2020 |
8183 |
412.18 |
| Mar 13 2020 |
7114 |
428.11 |
| Mar 13 2020 |
5989 |
416.48 |
| Mar 13 2020 |
8277 |
412.18 |
| Mar 06 2020 |
6032 |
416.48 |
| Mar 06 2020 |
7238 |
428.11 |
| Mar 06 2020 |
8346 |
412.18 |
| Feb 28 2020 |
6026 |
416.48 |
| Feb 28 2020 |
7330 |
428.11 |
| Feb 28 2020 |
8392 |
412.18 |
| Feb 21 2020 |
8118 |
437.83 |
| Feb 21 2020 |
5945 |
416.48 |
| Feb 21 2020 |
8299 |
412.18 |
| Feb 14 2020 |
5963 |
416.48 |
| Feb 14 2020 |
8151 |
437.83 |
| Feb 14 2020 |
8329 |
412.18 |
| Feb 07 2020 |
5909 |
416.48 |
| Feb 07 2020 |
8131 |
437.83 |
| Feb 07 2020 |
8284 |
412.18 |
| Jan 31 2020 |
5933 |
416.48 |
| Jan 31 2020 |
8189 |
437.83 |
| Jan 31 2020 |
8309 |
412.18 |
| Jan 24 2020 |
8174 |
437.83 |
| Jan 24 2020 |
5948 |
416.48 |
| Jan 24 2020 |
8306 |
412.18 |
| Jan 17 2020 |
5916 |
416.48 |
| Jan 17 2020 |
8177 |
437.83 |
| Jan 17 2020 |
8271 |
412.18 |
| Jan 10 2020 |
5914 |
416.48 |
| Jan 10 2020 |
8177 |
437.83 |
| Jan 10 2020 |
8268 |
412.18 |
| Jan 03 2020 |
5918 |
416.48 |
| Jan 03 2020 |
8179 |
437.83 |
| Jan 03 2020 |
8275 |
412.18 |
| Dec 27 2019 |
5915 |
416.48 |
| Dec 27 2019 |
8179 |
437.83 |
| Dec 27 2019 |
8273 |
412.18 |
| Dec 20 2019 |
5915 |
416.48 |
| Dec 20 2019 |
8179 |
437.83 |
| Dec 20 2019 |
8273 |
412.18 |
| Dec 13 2019 |
5915 |
416.48 |
| Dec 13 2019 |
8179 |
437.83 |
| Dec 13 2019 |
8273 |
412.18 |
| Dec 06 2019 |
8179 |
437.83 |
| Dec 06 2019 |
5903 |
416.48 |
| Dec 06 2019 |
8270 |
412.18 |
| Nov 29 2019 |
5890 |
416.48 |
| Nov 29 2019 |
8179 |
437.83 |
| Nov 29 2019 |
8276 |
412.18 |
| Nov 22 2019 |
5890 |
416.48 |
| Nov 22 2019 |
8179 |
437.83 |
| Nov 22 2019 |
8276 |
412.18 |
| Nov 15 2019 |
8179 |
437.83 |
| Nov 15 2019 |
5891 |
416.48 |
| Nov 15 2019 |
8280 |
412.18 |
| Nov 08 2019 |
5892 |
416.48 |
| Nov 08 2019 |
8163 |
437.83 |
| Nov 08 2019 |
8248 |
412.18 |
| Nov 01 2019 |
7992 |
437.83 |
| Nov 01 2019 |
5889 |
416.48 |
| Nov 01 2019 |
8137 |
412.18 |
| Oct 25 2019 |
7992 |
437.83 |
| Oct 25 2019 |
5900 |
416.48 |
| Oct 25 2019 |
8149 |
412.18 |
| Oct 18 2019 |
5900 |
416.48 |
| Oct 18 2019 |
8026 |
437.83 |
| Oct 18 2019 |
8158 |
412.18 |
| Oct 11 2019 |
5898 |
416.48 |
| Oct 11 2019 |
8012 |
437.83 |
| Oct 11 2019 |
8158 |
412.18 |
| Oct 04 2019 |
5906 |
416.48 |
| Oct 04 2019 |
7999 |
437.83 |
| Oct 04 2019 |
8150 |
412.18 |
| Sep 27 2019 |
8001 |
437.83 |
| Sep 27 2019 |
5900 |
416.48 |
| Sep 27 2019 |
8228 |
412.18 |
| Sep 20 2019 |
5907 |
416.48 |
| Sep 20 2019 |
7992 |
437.83 |
| Sep 20 2019 |
8236 |
412.18 |
| Sep 13 2019 |
5874 |
416.48 |
| Sep 13 2019 |
8040 |
437.83 |
| Sep 13 2019 |
8254 |
412.18 |
| Sep 06 2019 |
8216 |
437.83 |
| Sep 06 2019 |
5871 |
416.48 |
| Sep 06 2019 |
8380 |
412.18 |
| Aug 30 2019 |
5937 |
416.48 |
| Aug 30 2019 |
8290 |
437.83 |
| Aug 30 2019 |
8440 |
412.18 |
| Aug 23 2019 |
5988 |
416.48 |
| Aug 23 2019 |
8397 |
437.83 |
| Aug 23 2019 |
8521 |
412.18 |
| Aug 16 2019 |
6017 |
416.48 |
| Aug 16 2019 |
8373 |
437.83 |
| Aug 16 2019 |
8538 |
412.18 |
| Aug 09 2019 |
8380 |
437.83 |
| Aug 09 2019 |
6132 |
417.44 |
| Aug 09 2019 |
8555 |
412.18 |
| Aug 02 2019 |
6380 |
477.66 |
| Aug 02 2019 |
6177 |
417.44 |
| Aug 02 2019 |
7380 |
426.84 |
| Aug 02 2019 |
8615 |
412.18 |
| Jul 26 2019 |
6258 |
417.44 |
| Jul 26 2019 |
6391 |
477.66 |
| Jul 26 2019 |
7408 |
426.84 |
| Jul 26 2019 |
8707 |
412.18 |
| Jul 19 2019 |
6272 |
417.44 |
| Jul 19 2019 |
6464 |
477.66 |
| Jul 19 2019 |
7534 |
426.84 |
| Jul 19 2019 |
8728 |
412.18 |
| Jul 12 2019 |
6422 |
417.44 |
| Jul 12 2019 |
6458 |
477.66 |
| Jul 12 2019 |
7559 |
426.84 |
| Jul 12 2019 |
8880 |
412.18 |
| Jul 05 2019 |
6658 |
417.44 |
| Jul 05 2019 |
6378 |
474.84 |
| Jul 05 2019 |
7600 |
425.58 |
| Jul 05 2019 |
9819 |
417.44 |
| Jun 28 2019 |
6781 |
417.44 |
| Jun 28 2019 |
6463 |
474.84 |
| Jun 28 2019 |
7676 |
425.58 |
| Jun 28 2019 |
9963 |
417.44 |
| Jun 21 2019 |
7671 |
425.58 |
| Jun 21 2019 |
11760 |
466.59 |
| Jun 21 2019 |
6399 |
474.84 |
| Jun 21 2019 |
14483 |
450.18 |
| Jun 14 2019 |
11931 |
466.59 |
| Jun 14 2019 |
6283 |
474.84 |
| Jun 14 2019 |
7673 |
425.58 |
| Jun 14 2019 |
14603 |
450.18 |
| Jun 07 2019 |
12130 |
466.59 |
| Jun 07 2019 |
6341 |
474.84 |
| Jun 07 2019 |
7739 |
425.58 |
| Jun 07 2019 |
14792 |
450.18 |
| May 31 2019 |
7729 |
425.58 |
| May 31 2019 |
12060 |
466.59 |
| May 31 2019 |
6447 |
474.84 |
| May 31 2019 |
14755 |
450.18 |
| May 24 2019 |
12051 |
466.59 |
| May 24 2019 |
6375 |
474.84 |
| May 24 2019 |
7707 |
425.58 |
| May 24 2019 |
14814 |
450.18 |
| May 17 2019 |
7725 |
425.58 |
| May 17 2019 |
12100 |
466.59 |
| May 17 2019 |
6465 |
474.84 |
| May 17 2019 |
14827 |
450.18 |
| May 10 2019 |
7770 |
425.58 |
| May 10 2019 |
6450 |
474.84 |
| May 10 2019 |
11916 |
465.17 |
| May 10 2019 |
12118 |
432.14 |
| May 03 2019 |
10962 |
455.33 |
| May 03 2019 |
6518 |
474.84 |
| May 03 2019 |
7829 |
425.58 |
| May 03 2019 |
12173 |
432.14 |
| Apr 26 2019 |
10954 |
455.33 |
| Apr 26 2019 |
6511 |
474.84 |
| Apr 26 2019 |
7913 |
425.58 |
| Apr 26 2019 |
11953 |
432.14 |
| Apr 19 2019 |
11091 |
455.33 |
| Apr 19 2019 |
6565 |
474.84 |
| Apr 19 2019 |
7858 |
425.58 |
| Apr 19 2019 |
11901 |
432.14 |
| Apr 18 2019 |
7866 |
425.58 |
| Apr 18 2019 |
11102 |
455.33 |
| Apr 18 2019 |
6575 |
474.84 |
| Apr 12 2019 |
11259 |
455.33 |
| Apr 12 2019 |
6570 |
474.84 |
| Apr 12 2019 |
7869 |
425.58 |
| Apr 12 2019 |
11942 |
432.14 |
| Apr 05 2019 |
10999 |
455.33 |
| Apr 05 2019 |
6475 |
474.84 |
| Apr 05 2019 |
7541 |
425.58 |
| Apr 05 2019 |
11587 |
432.14 |
| Mar 29 2019 |
10853 |
455.33 |
| Mar 29 2019 |
6189 |
474.84 |
| Mar 29 2019 |
7489 |
425.58 |
| Mar 29 2019 |
11468 |
432.14 |
| Mar 22 2019 |
7395 |
425.58 |
| Mar 22 2019 |
10741 |
455.33 |
| Mar 22 2019 |
6319 |
474.84 |
| Mar 22 2019 |
11356 |
432.14 |
| Mar 15 2019 |
6590 |
474.84 |
| Mar 15 2019 |
10681 |
455.33 |
| Mar 15 2019 |
7522 |
425.58 |
| Mar 15 2019 |
11410 |
432.14 |
| Mar 08 2019 |
6319 |
474.84 |
| Mar 08 2019 |
10622 |
455.33 |
| Mar 08 2019 |
4613 |
393.89 |
| Mar 08 2019 |
11730 |
435.96 |
| Mar 01 2019 |
10632 |
455.33 |
| Mar 01 2019 |
6462 |
474.84 |
| Mar 01 2019 |
4650 |
393.89 |
| Mar 01 2019 |
11782 |
435.96 |
| Feb 22 2019 |
4665 |
393.89 |
| Feb 22 2019 |
10653 |
455.33 |
| Feb 22 2019 |
6467 |
474.84 |
| Feb 22 2019 |
11816 |
435.96 |
| Feb 15 2019 |
10569 |
455.33 |
| Feb 15 2019 |
6459 |
474.84 |
| Feb 15 2019 |
4681 |
393.89 |
| Feb 15 2019 |
11738 |
435.96 |
| Feb 08 2019 |
10456 |
455.33 |
| Feb 08 2019 |
6599 |
474.84 |
| Feb 08 2019 |
4672 |
393.89 |
| Feb 08 2019 |
11643 |
435.96 |
| Feb 01 2019 |
6616 |
474.84 |
| Feb 01 2019 |
10486 |
455.33 |
| Feb 01 2019 |
4686 |
393.89 |
| Feb 01 2019 |
11652 |
435.96 |
| Jan 25 2019 |
6616 |
474.84 |
| Jan 25 2019 |
10515 |
455.33 |
| Jan 25 2019 |
4688 |
393.89 |
| Jan 25 2019 |
11685 |
435.96 |
| Jan 18 2019 |
6637 |
474.84 |
| Jan 18 2019 |
10532 |
455.33 |
| Jan 18 2019 |
4714 |
393.89 |
| Jan 18 2019 |
11698 |
435.96 |
| Jan 11 2019 |
10522 |
455.33 |
| Jan 11 2019 |
6637 |
474.84 |
| Jan 11 2019 |
4714 |
393.89 |
| Jan 11 2019 |
11690 |
435.96 |
| Jan 04 2019 |
4715 |
393.89 |
| Jan 04 2019 |
10538 |
455.33 |
| Jan 04 2019 |
6637 |
474.84 |
| Jan 04 2019 |
11704 |
435.96 |
| Dec 28 2018 |
6637 |
474.84 |
| Dec 28 2018 |
10538 |
455.33 |
| Dec 28 2018 |
4715 |
393.89 |
| Dec 28 2018 |
11704 |
435.96 |
| Dec 21 2018 |
6637 |
474.84 |
| Dec 21 2018 |
10538 |
455.33 |
| Dec 21 2018 |
4715 |
393.89 |
| Dec 21 2018 |
11704 |
435.96 |
| Dec 14 2018 |
4715 |
393.89 |
| Dec 14 2018 |
6637 |
474.84 |
| Dec 14 2018 |
10538 |
455.33 |
| Dec 14 2018 |
11704 |
435.96 |
| Dec 07 2018 |
10530 |
455.33 |
| Dec 07 2018 |
6620 |
474.84 |
| Dec 07 2018 |
4715 |
393.89 |
| Dec 07 2018 |
11700 |
435.96 |
| Nov 30 2018 |
4715 |
393.89 |
| Nov 30 2018 |
10530 |
455.33 |
| Nov 30 2018 |
6620 |
474.84 |
| Nov 30 2018 |
11700 |
435.96 |
| Nov 23 2018 |
4715 |
393.89 |
| Nov 23 2018 |
10530 |
455.33 |
| Nov 23 2018 |
6622 |
474.84 |
| Nov 23 2018 |
11700 |
435.96 |
| Nov 16 2018 |
10530 |
455.33 |
| Nov 16 2018 |
6622 |
474.84 |
| Nov 16 2018 |
4715 |
393.89 |
| Nov 16 2018 |
11700 |
435.96 |
| Nov 09 2018 |
6622 |
474.84 |
| Nov 09 2018 |
10530 |
455.33 |
| Nov 09 2018 |
4715 |
393.89 |
| Nov 09 2018 |
11701 |
435.96 |
| Nov 02 2018 |
10530 |
455.33 |
| Nov 02 2018 |
6622 |
474.84 |
| Nov 02 2018 |
4715 |
393.89 |
| Nov 02 2018 |
11673 |
435.96 |
| Oct 26 2018 |
4714 |
393.89 |
| Oct 26 2018 |
6622 |
474.84 |
| Oct 26 2018 |
10530 |
455.33 |
| Oct 26 2018 |
11672 |
435.96 |
| Oct 19 2018 |
6622 |
474.84 |
| Oct 19 2018 |
10530 |
455.33 |
| Oct 19 2018 |
4728 |
393.89 |
| Oct 19 2018 |
11694 |
435.96 |
| Oct 12 2018 |
11321 |
464.5 |
| Oct 12 2018 |
6609 |
474.84 |
| Oct 12 2018 |
4713 |
393.89 |
| Oct 12 2018 |
12650 |
443.68 |
| Oct 05 2018 |
4733 |
393.89 |
| Oct 05 2018 |
11299 |
464.5 |
| Oct 05 2018 |
6609 |
474.84 |
| Oct 05 2018 |
12753 |
443.68 |
| Sep 28 2018 |
6615 |
474.84 |
| Sep 28 2018 |
11314 |
464.5 |
| Sep 28 2018 |
4618 |
393.89 |
| Sep 28 2018 |
12444 |
443.68 |
| Sep 21 2018 |
6542 |
474.84 |
| Sep 21 2018 |
11294 |
464.5 |
| Sep 21 2018 |
4605 |
393.89 |
| Sep 21 2018 |
12434 |
443.68 |
| Sep 14 2018 |
11352 |
464.5 |
| Sep 14 2018 |
6692 |
474.84 |
| Sep 14 2018 |
4603 |
393.89 |
| Sep 14 2018 |
12482 |
443.68 |
| Sep 07 2018 |
6726 |
474.84 |
| Sep 07 2018 |
4680 |
393.89 |
| Sep 07 2018 |
12082 |
471.44 |
| Sep 07 2018 |
12900 |
445.12 |
| Aug 31 2018 |
4713 |
393.89 |
| Aug 31 2018 |
12180 |
471.44 |
| Aug 31 2018 |
6819 |
474.84 |
| Aug 31 2018 |
12985 |
445.12 |
| Aug 24 2018 |
4701 |
393.89 |
| Aug 24 2018 |
12095 |
471.44 |
| Aug 24 2018 |
6915 |
474.84 |
| Aug 24 2018 |
13010 |
445.12 |
| Aug 17 2018 |
12291 |
471.44 |
| Aug 17 2018 |
4696 |
393.89 |
| Aug 17 2018 |
6906 |
474.84 |
| Aug 17 2018 |
13153 |
445.12 |
| Aug 10 2018 |
8694 |
433.5 |
| Aug 10 2018 |
6744 |
470.43 |
| Aug 10 2018 |
4751 |
393.89 |
| Aug 10 2018 |
10164 |
420.91 |
| Aug 03 2018 |
6661 |
466.81 |
| Aug 03 2018 |
7482 |
419.61 |
| Aug 03 2018 |
10084 |
419.61 |
| Jul 27 2018 |
6740 |
466.81 |
| Jul 27 2018 |
7488 |
419.61 |
| Jul 27 2018 |
10128 |
419.61 |
| Jul 20 2018 |
7604 |
419.61 |
| Jul 20 2018 |
6860 |
466.81 |
| Jul 20 2018 |
10300 |
419.61 |
| Jul 13 2018 |
6941 |
466.81 |
| Jul 13 2018 |
7458 |
419.61 |
| Jul 13 2018 |
10175 |
419.61 |
| Jul 06 2018 |
7354 |
419.61 |
| Jul 06 2018 |
6709 |
461.6 |
| Jul 06 2018 |
9920 |
419.61 |
| Jun 29 2018 |
6683 |
461.6 |
| Jun 29 2018 |
7377 |
419.61 |
| Jun 29 2018 |
9937 |
419.61 |
| Jun 22 2018 |
6781 |
461.6 |
| Jun 22 2018 |
7599 |
419.61 |
| Jun 22 2018 |
10185 |
419.61 |
| Jun 15 2018 |
7956 |
491.63 |
| Jun 15 2018 |
9109 |
437.49 |
| Jun 15 2018 |
7596 |
419.61 |
| Jun 15 2018 |
10216 |
419.61 |
| Jun 08 2018 |
7724 |
419.61 |
| Jun 08 2018 |
8055 |
491.63 |
| Jun 08 2018 |
9161 |
437.49 |
| Jun 08 2018 |
10376 |
419.61 |
| Jun 01 2018 |
9495 |
437.49 |
| Jun 01 2018 |
7784 |
419.61 |
| Jun 01 2018 |
8012 |
491.63 |
| Jun 01 2018 |
10634 |
419.61 |
| May 25 2018 |
8026 |
491.63 |
| May 25 2018 |
6642 |
405.97 |
| May 25 2018 |
9526 |
437.49 |
| May 25 2018 |
9042 |
405.97 |
| May 18 2018 |
9615 |
437.49 |
| May 18 2018 |
6641 |
405.97 |
| May 18 2018 |
7936 |
491.63 |
| May 18 2018 |
9032 |
405.97 |
| May 11 2018 |
7880 |
491.63 |
| May 11 2018 |
6597 |
405.97 |
| May 11 2018 |
9635 |
437.49 |
| May 11 2018 |
9104 |
405.97 |
| May 04 2018 |
6399 |
402.32 |
| May 04 2018 |
9815 |
437.49 |
| May 04 2018 |
7940 |
491.63 |
| May 04 2018 |
9250 |
405.97 |
| Apr 27 2018 |
8045 |
491.63 |
| Apr 27 2018 |
6429 |
402.32 |
| Apr 27 2018 |
9733 |
437.49 |
| Apr 27 2018 |
9237 |
405.97 |
| Apr 20 2018 |
6474 |
402.32 |
| Apr 20 2018 |
8001 |
491.63 |
| Apr 20 2018 |
9713 |
437.49 |
| Apr 20 2018 |
9284 |
405.97 |
| Apr 13 2018 |
6475 |
402.32 |
| Apr 13 2018 |
9638 |
437.49 |
| Apr 13 2018 |
7832 |
491.63 |
| Apr 13 2018 |
9273 |
405.97 |
| Apr 06 2018 |
6450 |
402.32 |
| Apr 06 2018 |
7851 |
491.63 |
| Apr 06 2018 |
9823 |
437.49 |
| Apr 06 2018 |
9319 |
405.97 |
| Mar 30 2018 |
7834 |
491.63 |
| Mar 30 2018 |
6523 |
402.32 |
| Mar 30 2018 |
12537 |
460.12 |
| Mar 30 2018 |
9509 |
405.97 |
| Mar 23 2018 |
7695 |
491.63 |
| Mar 23 2018 |
12730 |
460.12 |
| Mar 23 2018 |
6559 |
402.32 |
| Mar 23 2018 |
9604 |
405.97 |
| Mar 16 2018 |
12574 |
460.12 |
| Mar 16 2018 |
7577 |
491.63 |
| Mar 16 2018 |
6562 |
402.32 |
| Mar 16 2018 |
9595 |
405.97 |
| Mar 09 2018 |
7520 |
491.63 |
| Mar 09 2018 |
6502 |
402.32 |
| Mar 09 2018 |
12545 |
460.12 |
| Mar 09 2018 |
9603 |
405.97 |
| Mar 02 2018 |
7774 |
491.63 |
| Mar 02 2018 |
6547 |
402.32 |
| Mar 02 2018 |
12618 |
460.12 |
| Mar 02 2018 |
9782 |
405.97 |
| Feb 23 2018 |
12737 |
460.12 |
| Feb 23 2018 |
7937 |
491.63 |
| Feb 23 2018 |
6611 |
402.32 |
| Feb 23 2018 |
9857 |
405.97 |
| Feb 16 2018 |
7883 |
491.63 |
| Feb 16 2018 |
6620 |
402.32 |
| Feb 16 2018 |
12758 |
460.12 |
| Feb 16 2018 |
9884 |
405.97 |
| Feb 09 2018 |
6641 |
402.32 |
| Feb 09 2018 |
7889 |
491.63 |
| Feb 09 2018 |
12620 |
460.12 |
| Feb 09 2018 |
9816 |
405.97 |
| Feb 02 2018 |
7946 |
491.63 |
| Feb 02 2018 |
6622 |
402.32 |
| Feb 02 2018 |
12568 |
460.12 |
| Feb 02 2018 |
9799 |
405.97 |
| Jan 26 2018 |
7946 |
491.63 |
| Jan 26 2018 |
6644 |
402.32 |
| Jan 26 2018 |
12604 |
460.12 |
| Jan 26 2018 |
9823 |
405.97 |
| Jan 19 2018 |
6644 |
402.32 |
| Jan 19 2018 |
7946 |
491.63 |
| Jan 19 2018 |
12614 |
460.12 |
| Jan 19 2018 |
9830 |
405.97 |
| Jan 12 2018 |
7898 |
491.63 |
| Jan 12 2018 |
6641 |
402.32 |
| Jan 12 2018 |
12641 |
460.12 |
| Jan 12 2018 |
9832 |
405.97 |
| Jan 05 2018 |
12641 |
460.12 |
| Jan 05 2018 |
6655 |
402.32 |
| Jan 05 2018 |
7898 |
491.63 |
| Jan 05 2018 |
9847 |
405.97 |
| Dec 29 2017 |
6655 |
402.32 |
| Dec 29 2017 |
7942 |
491.63 |
| Dec 29 2017 |
12641 |
460.12 |
| Dec 29 2017 |
9847 |
405.97 |
| Dec 22 2017 |
6656 |
402.32 |
| Dec 22 2017 |
7942 |
491.63 |
| Dec 22 2017 |
12641 |
460.12 |
| Dec 22 2017 |
9848 |
405.97 |
| Dec 15 2017 |
12641 |
460.12 |
| Dec 15 2017 |
6655 |
402.32 |
| Dec 15 2017 |
7942 |
491.63 |
| Dec 15 2017 |
9843 |
405.97 |
| Dec 08 2017 |
12641 |
460.12 |
| Dec 08 2017 |
6655 |
402.32 |
| Dec 08 2017 |
7942 |
491.63 |
| Dec 08 2017 |
9843 |
405.97 |
| Dec 01 2017 |
6655 |
402.32 |
| Dec 01 2017 |
7939 |
491.63 |
| Dec 01 2017 |
12641 |
460.12 |
| Dec 01 2017 |
9843 |
405.97 |
| Nov 24 2017 |
12641 |
460.12 |
| Nov 24 2017 |
7939 |
491.63 |
| Nov 24 2017 |
6655 |
402.32 |
| Nov 24 2017 |
9843 |
405.97 |
| Nov 17 2017 |
12641 |
460.12 |
| Nov 17 2017 |
7939 |
491.63 |
| Nov 17 2017 |
6655 |
402.32 |
| Nov 17 2017 |
9843 |
405.97 |
| Nov 10 2017 |
7939 |
491.63 |
| Nov 10 2017 |
6655 |
402.32 |
| Nov 10 2017 |
12652 |
460.12 |
| Nov 10 2017 |
9848 |
405.97 |
| Nov 03 2017 |
6655 |
402.32 |
| Nov 03 2017 |
7939 |
491.63 |
| Nov 03 2017 |
12652 |
460.12 |
| Nov 03 2017 |
9849 |
405.97 |
| Oct 27 2017 |
12686 |
460.12 |
| Oct 27 2017 |
6655 |
402.32 |
| Oct 27 2017 |
7939 |
491.63 |
| Oct 27 2017 |
9894 |
405.97 |
| Oct 20 2017 |
7904 |
491.63 |
| Oct 20 2017 |
6674 |
402.32 |
| Oct 20 2017 |
12607 |
460.12 |
| Oct 20 2017 |
9867 |
405.97 |
| Oct 13 2017 |
6674 |
402.32 |
| Oct 13 2017 |
7921 |
491.63 |
| Oct 13 2017 |
12647 |
460.12 |
| Oct 13 2017 |
9883 |
405.97 |
| Oct 06 2017 |
7921 |
491.63 |
| Oct 06 2017 |
6672 |
402.32 |
| Oct 06 2017 |
12649 |
460.12 |
| Oct 06 2017 |
9889 |
405.97 |
| Sep 29 2017 |
12648 |
460.12 |
| Sep 29 2017 |
6675 |
402.32 |
| Sep 29 2017 |
7930 |
491.63 |
| Sep 29 2017 |
9818 |
405.97 |
| Sep 22 2017 |
6678 |
402.32 |
| Sep 22 2017 |
7917 |
491.63 |
| Sep 22 2017 |
12819 |
460.12 |
| Sep 22 2017 |
9919 |
405.97 |
| Sep 15 2017 |
6725 |
402.32 |
| Sep 15 2017 |
7758 |
491.63 |
| Sep 15 2017 |
12829 |
460.12 |
| Sep 15 2017 |
10001 |
405.97 |
| Sep 08 2017 |
12761 |
460.12 |
| Sep 08 2017 |
6740 |
402.32 |
| Sep 08 2017 |
7518 |
491.63 |
| Sep 08 2017 |
10096 |
405.97 |
| Sep 01 2017 |
6828 |
402.25 |
| Sep 01 2017 |
7618 |
491.63 |
| Sep 01 2017 |
12797 |
460.12 |
| Sep 01 2017 |
9713 |
402.91 |
| Aug 25 2017 |
8442 |
521.66 |
| Aug 25 2017 |
6841 |
402.25 |
| Aug 25 2017 |
13142 |
460.12 |
| Aug 25 2017 |
9980 |
402.25 |
| Aug 18 2017 |
8754 |
521.66 |
| Aug 18 2017 |
6890 |
402.25 |
| Aug 18 2017 |
13181 |
460.12 |
| Aug 18 2017 |
10056 |
402.25 |
| Aug 11 2017 |
6859 |
402.25 |
| Aug 11 2017 |
8660 |
521.66 |
| Aug 11 2017 |
13245 |
460.12 |
| Aug 11 2017 |
10101 |
402.25 |
| Aug 04 2017 |
7197 |
404.69 |
| Aug 04 2017 |
8796 |
521.66 |
| Aug 04 2017 |
13322 |
460.12 |
| Aug 04 2017 |
10843 |
407.07 |
| Jul 28 2017 |
8849 |
521.66 |
| Jul 28 2017 |
7242 |
404.69 |
| Jul 28 2017 |
14725 |
473.67 |
| Jul 28 2017 |
10918 |
407.07 |
| Jul 21 2017 |
15289 |
479.52 |
| Jul 21 2017 |
7506 |
478.91 |
| Jul 21 2017 |
7313 |
404.69 |
| Jul 21 2017 |
11040 |
407.07 |
| Jul 14 2017 |
7562 |
478.91 |
| Jul 14 2017 |
8435 |
415.32 |
| Jul 14 2017 |
15389 |
479.52 |
| Jul 14 2017 |
12252 |
415.32 |
| Jul 07 2017 |
8470 |
415.32 |
| Jul 07 2017 |
7623 |
478.91 |
| Jul 07 2017 |
15456 |
479.52 |
| Jul 07 2017 |
12278 |
415.32 |
| Jun 30 2017 |
15487 |
479.52 |
| Jun 30 2017 |
8533 |
415.32 |
| Jun 30 2017 |
7590 |
478.91 |
| Jun 30 2017 |
12344 |
415.32 |
| Jun 23 2017 |
15682 |
479.52 |
| Jun 23 2017 |
9529 |
415.32 |
| Jun 23 2017 |
7677 |
478.91 |
| Jun 23 2017 |
12450 |
415.32 |
| Jun 16 2017 |
9604 |
415.32 |
| Jun 16 2017 |
7531 |
477.22 |
| Jun 16 2017 |
17402 |
497.27 |
| Jun 16 2017 |
12412 |
415.32 |
| Jun 09 2017 |
17294 |
497.27 |
| Jun 09 2017 |
7537 |
477.22 |
| Jun 09 2017 |
9685 |
415.32 |
| Jun 09 2017 |
12310 |
415.32 |
| Jun 02 2017 |
17652 |
497.27 |
| Jun 02 2017 |
7533 |
477.22 |
| Jun 02 2017 |
9713 |
415.32 |
| Jun 02 2017 |
12510 |
415.32 |
| May 26 2017 |
7450 |
477.22 |
| May 26 2017 |
9808 |
415.32 |
| May 26 2017 |
17706 |
497.27 |
| May 26 2017 |
12570 |
415.32 |
| May 19 2017 |
7732 |
477.22 |
| May 19 2017 |
9850 |
415.32 |
| May 19 2017 |
18173 |
497.27 |
| May 19 2017 |
12718 |
415.32 |
| May 12 2017 |
17395 |
488.5 |
| May 12 2017 |
10021 |
415.32 |
| May 12 2017 |
7837 |
477.22 |
| May 12 2017 |
12811 |
415.32 |
| May 05 2017 |
8059 |
477.22 |
| May 05 2017 |
15921 |
472.75 |
| May 05 2017 |
17396 |
488.5 |
| May 05 2017 |
22332 |
482.74 |
| Apr 28 2017 |
15670 |
472.75 |
| Apr 28 2017 |
8089 |
477.22 |
| Apr 28 2017 |
17248 |
488.5 |
| Apr 28 2017 |
22075 |
482.74 |
| Apr 21 2017 |
15736 |
470.99 |
| Apr 21 2017 |
8208 |
477.22 |
| Apr 21 2017 |
17516 |
488.5 |
| Apr 21 2017 |
22312 |
482.74 |
| Apr 14 2017 |
17672 |
488.5 |
| Apr 14 2017 |
8368 |
477.22 |
| Apr 14 2017 |
15793 |
470.99 |
| Apr 14 2017 |
22298 |
482.74 |
| Apr 07 2017 |
15934 |
470.99 |
| Apr 07 2017 |
8387 |
477.22 |
| Apr 07 2017 |
15889 |
471.99 |
| Apr 07 2017 |
22001 |
482.74 |
| Mar 31 2017 |
8685 |
477.22 |
| Mar 31 2017 |
16271 |
470.99 |
| Mar 31 2017 |
16398 |
477.13 |
| Mar 31 2017 |
21273 |
475.63 |
| Mar 24 2017 |
16101 |
477.13 |
| Mar 24 2017 |
8476 |
477.22 |
| Mar 24 2017 |
16125 |
470.99 |
| Mar 24 2017 |
20969 |
475.63 |
| Mar 17 2017 |
8620 |
477.22 |
| Mar 17 2017 |
16219 |
470.99 |
| Mar 17 2017 |
16341 |
477.13 |
| Mar 17 2017 |
21140 |
475.63 |
| Mar 10 2017 |
16340 |
470.99 |
| Mar 10 2017 |
8492 |
477.22 |
| Mar 10 2017 |
16320 |
477.13 |
| Mar 10 2017 |
21187 |
475.63 |
| Mar 03 2017 |
16258 |
470.99 |
| Mar 03 2017 |
8527 |
477.22 |
| Mar 03 2017 |
16193 |
477.13 |
| Mar 03 2017 |
21099 |
475.63 |
| Feb 24 2017 |
8643 |
477.22 |
| Feb 24 2017 |
16192 |
470.99 |
| Feb 24 2017 |
15638 |
470.31 |
| Feb 24 2017 |
21119 |
475.63 |
| Feb 17 2017 |
8540 |
477.22 |
| Feb 17 2017 |
16008 |
470.99 |
| Feb 17 2017 |
15612 |
470.31 |
| Feb 17 2017 |
21106 |
475.63 |
| Feb 10 2017 |
16047 |
470.99 |
| Feb 10 2017 |
8661 |
477.22 |
| Feb 10 2017 |
15793 |
470.31 |
| Feb 10 2017 |
21193 |
475.63 |
| Feb 03 2017 |
15751 |
470.31 |
| Feb 03 2017 |
16046 |
470.99 |
| Feb 03 2017 |
8626 |
477.22 |
| Feb 03 2017 |
21181 |
475.63 |
| Jan 27 2017 |
8613 |
477.22 |
| Jan 27 2017 |
16091 |
470.99 |
| Jan 27 2017 |
15739 |
470.31 |
| Jan 27 2017 |
21186 |
475.63 |
| Jan 20 2017 |
8632 |
477.22 |
| Jan 20 2017 |
16065 |
470.99 |
| Jan 20 2017 |
15688 |
470.31 |
| Jan 20 2017 |
21133 |
475.63 |
| Jan 13 2017 |
15666 |
470.31 |
| Jan 13 2017 |
8632 |
477.22 |
| Jan 13 2017 |
16074 |
470.99 |
| Jan 13 2017 |
21116 |
475.63 |
| Jan 06 2017 |
15666 |
470.31 |
| Jan 06 2017 |
16076 |
470.99 |
| Jan 06 2017 |
8632 |
477.22 |
| Jan 06 2017 |
21122 |
475.63 |
| Dec 30 2016 |
16080 |
470.99 |
| Dec 30 2016 |
8629 |
477.22 |
| Dec 30 2016 |
15666 |
470.31 |
| Dec 30 2016 |
21129 |
475.63 |
| Dec 23 2016 |
15666 |
470.31 |
| Dec 23 2016 |
16080 |
470.99 |
| Dec 23 2016 |
8629 |
477.22 |
| Dec 23 2016 |
21129 |
475.63 |
| Dec 16 2016 |
15666 |
470.31 |
| Dec 16 2016 |
8629 |
477.22 |
| Dec 16 2016 |
16073 |
470.99 |
| Dec 16 2016 |
21128 |
475.63 |
| Dec 09 2016 |
8636 |
477.22 |
| Dec 09 2016 |
16072 |
470.99 |
| Dec 09 2016 |
15665 |
470.31 |
| Dec 09 2016 |
21128 |
475.63 |
| Dec 02 2016 |
16072 |
470.99 |
| Dec 02 2016 |
8636 |
477.22 |
| Dec 02 2016 |
15665 |
470.31 |
| Dec 02 2016 |
21128 |
475.63 |
| Nov 25 2016 |
15665 |
470.31 |
| Nov 25 2016 |
8625 |
477.22 |
| Nov 25 2016 |
16068 |
470.99 |
| Nov 25 2016 |
21124 |
475.63 |
| Nov 18 2016 |
8625 |
477.22 |
| Nov 18 2016 |
16068 |
470.99 |
| Nov 18 2016 |
15665 |
470.31 |
| Nov 18 2016 |
21124 |
475.63 |
| Nov 11 2016 |
16068 |
470.99 |
| Nov 11 2016 |
8625 |
477.22 |
| Nov 11 2016 |
15646 |
470.31 |
| Nov 11 2016 |
21106 |
475.63 |
| Nov 04 2016 |
8625 |
477.22 |
| Nov 04 2016 |
16068 |
470.99 |
| Nov 04 2016 |
15646 |
470.31 |
| Nov 04 2016 |
21106 |
475.63 |
| Oct 28 2016 |
15667 |
470.31 |
| Oct 28 2016 |
8612 |
477.22 |
| Oct 28 2016 |
16069 |
470.99 |
| Oct 28 2016 |
21126 |
475.63 |
| Oct 21 2016 |
8612 |
477.22 |
| Oct 21 2016 |
16075 |
470.99 |
| Oct 21 2016 |
15686 |
470.31 |
| Oct 21 2016 |
21145 |
475.63 |
| Oct 14 2016 |
16033 |
470.99 |
| Oct 14 2016 |
8637 |
477.22 |
| Oct 14 2016 |
15688 |
470.31 |
| Oct 14 2016 |
21119 |
475.63 |
| Oct 07 2016 |
15696 |
470.31 |
| Oct 07 2016 |
16050 |
470.99 |
| Oct 07 2016 |
8634 |
477.22 |
| Oct 07 2016 |
21126 |
475.63 |
| Sep 30 2016 |
8676 |
477.22 |
| Sep 30 2016 |
16093 |
470.99 |
| Sep 30 2016 |
15703 |
470.31 |
| Sep 30 2016 |
21149 |
475.63 |
| Sep 23 2016 |
8646 |
477.22 |
| Sep 23 2016 |
16104 |
470.99 |
| Sep 23 2016 |
15518 |
470.31 |
| Sep 23 2016 |
20980 |
475.63 |
| Sep 16 2016 |
8660 |
477.22 |
| Sep 16 2016 |
16195 |
470.99 |
| Sep 16 2016 |
15448 |
470.31 |
| Sep 16 2016 |
21006 |
475.63 |
| Sep 09 2016 |
8759 |
477.22 |
| Sep 09 2016 |
16282 |
470.99 |
| Sep 09 2016 |
15555 |
470.31 |
| Sep 09 2016 |
21098 |
475.63 |
| Sep 02 2016 |
8926 |
477.22 |
| Sep 02 2016 |
16458 |
470.99 |
| Sep 02 2016 |
15599 |
470.31 |
| Sep 02 2016 |
21267 |
475.63 |
| Aug 26 2016 |
16512 |
470.99 |
| Aug 26 2016 |
8708 |
477.22 |
| Aug 26 2016 |
15386 |
470.31 |
| Aug 26 2016 |
21071 |
475.63 |
| Aug 19 2016 |
15410 |
470.31 |
| Aug 19 2016 |
16542 |
470.99 |
| Aug 19 2016 |
8870 |
477.22 |
| Aug 19 2016 |
21085 |
475.63 |
| Aug 12 2016 |
9251 |
477.22 |
| Aug 12 2016 |
16754 |
470.99 |
| Aug 12 2016 |
15419 |
470.31 |
| Aug 12 2016 |
21910 |
468.1 |
| Aug 05 2016 |
16066 |
464.76 |
| Aug 05 2016 |
9313 |
477.22 |
| Aug 05 2016 |
15475 |
470.31 |
| Aug 05 2016 |
21634 |
465.52 |
| Jul 29 2016 |
15484 |
471.85 |
| Jul 29 2016 |
9365 |
477.22 |
| Jul 29 2016 |
16127 |
464.76 |
| Jul 29 2016 |
21662 |
464.27 |
| Jul 22 2016 |
13425 |
451.24 |
| Jul 22 2016 |
16576 |
467.07 |
| Jul 22 2016 |
19724 |
449.89 |
| Jun 22 2016 |
13650 |
451.24 |
| Jun 22 2016 |
16878 |
467.07 |
| Jun 22 2016 |
20740 |
449.89 |
| Jun 15 2016 |
13839 |
451.24 |
| Jun 15 2016 |
16929 |
467.07 |
| Jun 15 2016 |
20932 |
449.89 |
| Jun 08 2016 |
17034 |
467.07 |
| Jun 08 2016 |
13873 |
451.24 |
| Jun 08 2016 |
21008 |
449.89 |
| Jun 01 2016 |
17105 |
467.07 |
| Jun 01 2016 |
13971 |
451.24 |
| Jun 01 2016 |
21292 |
449.89 |
| May 25 2016 |
17020 |
467.07 |
| May 25 2016 |
13952 |
451.24 |
| May 25 2016 |
21150 |
449.89 |
| May 18 2016 |
17188 |
467.07 |
| May 18 2016 |
14055 |
451.24 |
| May 18 2016 |
21333 |
449.89 |
| May 11 2016 |
13985 |
450.13 |
| May 11 2016 |
17117 |
467.07 |
| May 11 2016 |
22110 |
454.7 |
| May 04 2016 |
14517 |
443.64 |
| May 04 2016 |
13901 |
450.13 |
| May 04 2016 |
20957 |
447.97 |
| Apr 27 2016 |
14786 |
443.64 |
| Apr 27 2016 |
14158 |
450.13 |
| Apr 27 2016 |
21285 |
447.97 |
| Apr 20 2016 |
16681 |
474.37 |
| Apr 20 2016 |
25298 |
474.37 |
| Apr 13 2016 |
17053 |
474.37 |
| Apr 13 2016 |
25248 |
474.37 |
| Apr 06 2016 |
17475 |
474.37 |
| Apr 06 2016 |
25514 |
474.37 |
| Mar 30 2016 |
17297 |
474.37 |
| Mar 30 2016 |
25355 |
474.37 |
| Mar 23 2016 |
17581 |
474.37 |
| Mar 23 2016 |
25454 |
474.37 |
| Mar 16 2016 |
17727 |
474.37 |
| Mar 16 2016 |
25471 |
474.37 |
| Mar 09 2016 |
17844 |
474.37 |
| Mar 09 2016 |
25551 |
474.37 |
