| Jul 27 2018 |
22247 |
521.53 |
| Jul 20 2018 |
22536 |
521.53 |
| Jul 13 2018 |
22323 |
521.53 |
| Jul 06 2018 |
20833 |
508.76 |
| Jun 29 2018 |
20810 |
508.76 |
| Jun 22 2018 |
21144 |
508.76 |
| Jun 15 2018 |
21196 |
508.76 |
| Jun 08 2018 |
21397 |
508.76 |
| Jun 01 2018 |
21782 |
508.76 |
| May 25 2018 |
21953 |
508.76 |
| May 18 2018 |
22036 |
508.76 |
| May 11 2018 |
22161 |
508.76 |
| May 04 2018 |
22369 |
508.76 |
| Apr 27 2018 |
22283 |
508.76 |
| Apr 20 2018 |
22301 |
507.82 |
| Apr 13 2018 |
22184 |
507.82 |
| Apr 06 2018 |
19289 |
481.94 |
| Mar 30 2018 |
19566 |
481.94 |
| Mar 23 2018 |
19746 |
481.94 |
| Mar 16 2018 |
19685 |
481.94 |
| Mar 09 2018 |
19674 |
481.94 |
| Mar 02 2018 |
19938 |
481.94 |
| Feb 23 2018 |
20094 |
481.94 |
| Feb 16 2018 |
20084 |
481.94 |
| Feb 09 2018 |
19888 |
481.94 |
| Feb 02 2018 |
19797 |
481.94 |
| Jan 26 2018 |
19849 |
481.94 |
| Jan 19 2018 |
19846 |
481.94 |
| Jan 12 2018 |
19839 |
481.94 |
| Jan 05 2018 |
19868 |
481.94 |
| Dec 29 2017 |
19868 |
481.94 |
| Dec 22 2017 |
19870 |
481.94 |
| Dec 15 2017 |
19867 |
481.94 |
| Dec 08 2017 |
19867 |
481.94 |
| Dec 01 2017 |
19867 |
481.94 |
| Nov 24 2017 |
19867 |
481.94 |
| Nov 17 2017 |
19868 |
481.94 |
| Nov 10 2017 |
19878 |
481.94 |
| Nov 03 2017 |
19879 |
481.94 |
| Oct 27 2017 |
19917 |
481.94 |
| Oct 20 2017 |
19853 |
481.94 |
| Oct 13 2017 |
19884 |
481.94 |
| Oct 06 2017 |
19884 |
481.94 |
| Sep 29 2017 |
19794 |
481.94 |
| Sep 22 2017 |
19984 |
481.94 |
| Sep 15 2017 |
20062 |
481.94 |
| Sep 08 2017 |
20181 |
481.94 |
| Sep 01 2017 |
20262 |
481.94 |
| Aug 25 2017 |
20626 |
481.94 |
| Aug 18 2017 |
20758 |
481.94 |
| Aug 11 2017 |
20789 |
481.94 |
| Aug 04 2017 |
21003 |
481.94 |
| Jul 28 2017 |
20376 |
476.4 |
| Jul 21 2017 |
23383 |
499.64 |
| Jul 14 2017 |
24964 |
511.86 |
| Jul 07 2017 |
25039 |
511.86 |
| Jun 30 2017 |
25120 |
511.86 |
| Jun 23 2017 |
25301 |
511.86 |
| Jun 16 2017 |
25278 |
511.86 |
| Jun 09 2017 |
25186 |
511.86 |
| Jun 02 2017 |
25527 |
511.86 |
| May 26 2017 |
25654 |
511.86 |
| May 19 2017 |
25995 |
511.86 |
| May 12 2017 |
26141 |
511.86 |
| May 05 2017 |
26103 |
511.86 |
| Apr 28 2017 |
26749 |
520.18 |
| Apr 21 2017 |
26411 |
515.12 |
| Apr 14 2017 |
26403 |
515.12 |
| Apr 07 2017 |
26106 |
515.12 |
| Mar 31 2017 |
25253 |
506.39 |
| Mar 24 2017 |
26368 |
519.88 |
| Mar 17 2017 |
26574 |
519.88 |
| Mar 10 2017 |
26608 |
519.88 |
| Mar 03 2017 |
26459 |
519.88 |
| Feb 24 2017 |
24930 |
505.89 |
| Feb 17 2017 |
24875 |
505.89 |
| Feb 10 2017 |
24993 |
505.89 |
| Feb 03 2017 |
24946 |
505.89 |
| Jan 27 2017 |
24946 |
505.89 |
| Jan 20 2017 |
24889 |
505.89 |
| Jan 13 2017 |
24855 |
505.89 |
| Jan 06 2017 |
24858 |
505.89 |
| Dec 30 2016 |
24869 |
505.89 |
| Dec 23 2016 |
24869 |
505.89 |
| Dec 16 2016 |
24865 |
505.89 |
| Dec 09 2016 |
24868 |
505.89 |
| Dec 02 2016 |
24868 |
505.89 |
| Nov 25 2016 |
24865 |
505.89 |
| Nov 18 2016 |
24865 |
505.89 |
| Nov 11 2016 |
24842 |
505.89 |
| Nov 04 2016 |
24842 |
505.89 |
| Oct 28 2016 |
24856 |
505.89 |
| Oct 21 2016 |
24873 |
505.89 |
| Oct 14 2016 |
24833 |
505.89 |
| Oct 07 2016 |
24860 |
505.89 |
| Sep 30 2016 |
24894 |
505.89 |
| Sep 23 2016 |
24729 |
505.89 |
| Sep 16 2016 |
24751 |
505.89 |
| Sep 09 2016 |
24815 |
505.89 |
| Sep 02 2016 |
24961 |
505.89 |
| Aug 26 2016 |
25683 |
514.13 |
| Aug 19 2016 |
25711 |
514.13 |
| Aug 12 2016 |
26902 |
505.95 |
| Aug 05 2016 |
27028 |
505.95 |
| Jul 29 2016 |
27246 |
505.95 |
| Jul 22 2016 |
29015 |
518.37 |
| Jun 22 2016 |
30054 |
518.37 |
| Jun 15 2016 |
30399 |
518.37 |
| Jun 08 2016 |
30534 |
518.37 |
| Jun 01 2016 |
30839 |
518.37 |
| May 25 2016 |
30641 |
518.37 |
| May 18 2016 |
30887 |
518.37 |
| May 11 2016 |
30904 |
518.37 |
| May 04 2016 |
30782 |
518.37 |
| Apr 27 2016 |
32220 |
526.55 |
| Apr 20 2016 |
27854 |
492.72 |
| Apr 13 2016 |
26822 |
485.44 |
| Apr 06 2016 |
27108 |
485.44 |
| Mar 30 2016 |
26954 |
485.44 |
| Mar 23 2016 |
27062 |
485.44 |
| Mar 16 2016 |
27072 |
485.44 |
| Mar 09 2016 |
27152 |
485.44 |
