| Apr 23 2024 |
12540 |
480.68 |
| Apr 17 2024 |
12526 |
480.68 |
| Apr 10 2024 |
12605 |
480.68 |
| Apr 03 2024 |
12423 |
480.68 |
| Mar 27 2024 |
8731 |
432.57 |
| Mar 21 2024 |
8673 |
432.57 |
| Mar 14 2024 |
8747 |
432.57 |
| Mar 07 2024 |
8770 |
432.57 |
| Feb 29 2024 |
8754 |
432.57 |
| Feb 22 2024 |
8781 |
432.57 |
| Feb 15 2024 |
8707 |
432.57 |
| Feb 08 2024 |
8755 |
432.57 |
| Feb 01 2024 |
8693 |
432.57 |
| Jan 25 2024 |
8615 |
432.57 |
| Jan 18 2024 |
8621 |
432.57 |
| Jan 11 2024 |
8612 |
432.57 |
| Jan 04 2024 |
8361 |
432.57 |
| Dec 28 2023 |
8342 |
432.57 |
| Dec 21 2023 |
8342 |
432.57 |
| Dec 14 2023 |
8314 |
432.57 |
| Dec 07 2023 |
8314 |
432.57 |
| Nov 30 2023 |
8315 |
432.57 |
| Nov 23 2023 |
8296 |
432.57 |
| Nov 16 2023 |
8228 |
432.57 |
| Nov 09 2023 |
8162 |
432.57 |
| Nov 02 2023 |
8160 |
432.57 |
| Oct 26 2023 |
8145 |
432.57 |
| Oct 19 2023 |
8103 |
432.57 |
| Oct 12 2023 |
8055 |
432.57 |
| Oct 05 2023 |
7804 |
432.57 |
| Sep 28 2023 |
7728 |
432.57 |
| Sep 21 2023 |
7660 |
432.57 |
| Sep 14 2023 |
7749 |
432.57 |
| Sep 07 2023 |
7880 |
432.57 |
| Aug 31 2023 |
7900 |
432.57 |
| Aug 24 2023 |
7755 |
432.57 |
| Aug 17 2023 |
7833 |
432.57 |
| Aug 10 2023 |
4649 |
384.45 |
| Aug 03 2023 |
4654 |
384.45 |
| Jul 27 2023 |
4642 |
384.45 |
| Jul 20 2023 |
4381 |
384.45 |
| Jul 13 2023 |
4387 |
384.45 |
| Jul 06 2023 |
4357 |
384.45 |
| Jun 29 2023 |
4364 |
384.45 |
| Jun 22 2023 |
4378 |
384.45 |
| Jun 15 2023 |
4368 |
384.45 |
| Jun 08 2023 |
4388 |
384.45 |
| Jun 01 2023 |
4376 |
384.45 |
| May 25 2023 |
4269 |
384.45 |
| May 18 2023 |
4242 |
384.45 |
| May 11 2023 |
4217 |
384.45 |
| May 04 2023 |
4077 |
384.45 |
| Apr 27 2023 |
4109 |
384.45 |
| Apr 20 2023 |
4113 |
384.45 |
| Apr 13 2023 |
4127 |
384.45 |
| Apr 06 2023 |
4047 |
384.45 |
| Mar 30 2023 |
3895 |
384.45 |
| Mar 23 2023 |
3886 |
384.45 |
| Mar 16 2023 |
3866 |
384.45 |
| Mar 09 2023 |
3844 |
384.45 |
| Mar 02 2023 |
3832 |
384.45 |
| Feb 23 2023 |
3822 |
384.45 |
| Feb 16 2023 |
3829 |
384.45 |
| Feb 09 2023 |
3683 |
384.45 |
| Feb 02 2023 |
3658 |
384.45 |
| Jan 26 2023 |
3603 |
384.45 |
| Jan 19 2023 |
3591 |
384.45 |
| Jan 12 2023 |
3586 |
384.45 |
| Jan 05 2023 |
3600 |
384.45 |
| Dec 29 2022 |
3601 |
384.45 |
| Dec 22 2022 |
3601 |
384.45 |
| Dec 15 2022 |
3604 |
384.45 |
| Dec 08 2022 |
3606 |
384.45 |
| Dec 01 2022 |
3606 |
384.45 |
| Nov 24 2022 |
3607 |
384.45 |
| Nov 17 2022 |
3606 |
384.45 |
| Nov 10 2022 |
3606 |
384.45 |
| Nov 03 2022 |
3605 |
384.45 |
| Oct 27 2022 |
3606 |
384.45 |
| Oct 20 2022 |
3627 |
384.45 |
| Oct 13 2022 |
3604 |
384.45 |
| Oct 06 2022 |
3584 |
384.45 |
| Sep 29 2022 |
3568 |
384.45 |
| Sep 22 2022 |
3563 |
384.45 |
| Sep 15 2022 |
3585 |
384.45 |
| Sep 08 2022 |
3560 |
384.45 |
| Sep 01 2022 |
3560 |
384.45 |
| Aug 25 2022 |
3556 |
384.45 |
| Aug 18 2022 |
3563 |
384.45 |
| Aug 11 2022 |
3480 |
384.45 |
| Aug 04 2022 |
3468 |
384.45 |
| Jul 28 2022 |
3440 |
384.45 |
| Jul 21 2022 |
3432 |
384.45 |
| Jul 14 2022 |
3443 |
384.45 |
| Jul 07 2022 |
3350 |
384.45 |
| Jun 30 2022 |
3350 |
384.45 |
| Jun 23 2022 |
3347 |
384.45 |
| Jun 16 2022 |
3349 |
384.45 |
| Jun 09 2022 |
3401 |
384.45 |
| Jun 02 2022 |
3397 |
384.45 |
| May 26 2022 |
3384 |
384.45 |
| May 19 2022 |
3382 |
384.45 |
| May 12 2022 |
3356 |
384.45 |
| May 05 2022 |
3129 |
384.45 |
| Apr 28 2022 |
3318 |
384.45 |
| Apr 21 2022 |
3085 |
384.45 |
| Apr 14 2022 |
3104 |
384.45 |
| Apr 07 2022 |
3111 |
384.45 |
| Jun 01 2019 |
3686 |
337.57 |
| May 01 2019 |
3543 |
337.57 |
| Apr 01 2019 |
3557 |
337.57 |
| Mar 01 2019 |
3526 |
337.57 |
| Feb 01 2019 |
3488 |
337.57 |
| Jan 01 2019 |
2990 |
337.57 |
| Dec 01 2018 |
3481 |
337.57 |
| Nov 01 2018 |
2993 |
337.57 |
| Oct 01 2018 |
3065 |
337.57 |
| Sep 01 2018 |
2970 |
337.57 |
| Aug 01 2018 |
2906 |
337.57 |
| Jul 01 2018 |
2862 |
337.57 |
| Jun 01 2018 |
2473 |
329.23 |
| May 01 2018 |
2156 |
329.23 |
| Apr 20 2018 |
8363 |
424.78 |
| Apr 20 2018 |
11689 |
424.78 |
| Apr 13 2018 |
8311 |
424.78 |
| Apr 13 2018 |
11716 |
424.78 |
| Apr 06 2018 |
4439 |
381.31 |
| Apr 06 2018 |
6407 |
381.31 |
| Apr 01 2018 |
1532 |
329.23 |
| Mar 30 2018 |
4582 |
381.31 |
| Mar 30 2018 |
6505 |
381.31 |
| Mar 23 2018 |
4676 |
381.31 |
| Mar 23 2018 |
6587 |
381.31 |
| Mar 16 2018 |
4666 |
381.31 |
| Mar 16 2018 |
6589 |
381.31 |
| Mar 09 2018 |
4660 |
381.31 |
| Mar 09 2018 |
6586 |
381.31 |
| Mar 02 2018 |
4707 |
381.31 |
| Mar 02 2018 |
6755 |
381.31 |
| Mar 01 2018 |
1298 |
329.23 |
| Feb 23 2018 |
3990 |
371.55 |
| Feb 23 2018 |
5787 |
371.55 |
| Feb 16 2018 |
4006 |
371.55 |
| Feb 16 2018 |
5795 |
371.55 |
| Feb 09 2018 |
3998 |
371.55 |
| Feb 09 2018 |
5783 |
371.55 |
| Feb 02 2018 |
3998 |
371.55 |
| Feb 02 2018 |
5795 |
371.55 |
| Feb 01 2018 |
1263 |
329.23 |
| Jan 26 2018 |
4012 |
371.55 |
| Jan 26 2018 |
5806 |
371.55 |
| Jan 19 2018 |
4012 |
371.55 |
| Jan 19 2018 |
5804 |
371.55 |
| Jan 12 2018 |
4020 |
371.55 |
| Jan 12 2018 |
5816 |
371.55 |
| Jan 05 2018 |
4020 |
371.55 |
| Jan 05 2018 |
5822 |
371.55 |
| Dec 29 2017 |
4020 |
371.55 |
| Dec 29 2017 |
5822 |
371.55 |
| Dec 22 2017 |
4020 |
371.55 |
| Dec 22 2017 |
5822 |
371.55 |
| Dec 15 2017 |
4020 |
371.55 |
| Dec 15 2017 |
5820 |
371.55 |
| Dec 08 2017 |
4020 |
371.55 |
| Dec 08 2017 |
5820 |
371.55 |
| Dec 01 2017 |
1223 |
329.23 |
| Dec 01 2017 |
4020 |
371.55 |
| Dec 01 2017 |
5820 |
371.55 |
| Nov 24 2017 |
4020 |
371.55 |
| Nov 24 2017 |
5820 |
371.55 |
| Nov 17 2017 |
4020 |
371.55 |
| Nov 17 2017 |
5820 |
371.55 |
| Nov 10 2017 |
4025 |
371.55 |
| Nov 10 2017 |
5822 |
371.55 |
| Nov 03 2017 |
4025 |
371.55 |
| Nov 03 2017 |
5822 |
371.55 |
| Nov 01 2017 |
1217 |
329.23 |
| Oct 27 2017 |
4058 |
371.55 |
| Oct 27 2017 |
5854 |
371.55 |
| Oct 20 2017 |
4033 |
371.55 |
| Oct 20 2017 |
5837 |
371.55 |
| Oct 13 2017 |
4052 |
371.55 |
| Oct 13 2017 |
5851 |
371.55 |
| Oct 06 2017 |
4055 |
371.55 |
| Oct 06 2017 |
5855 |
371.55 |
| Oct 01 2017 |
1218 |
329.23 |
| Sep 29 2017 |
4054 |
371.55 |
| Sep 29 2017 |
5804 |
371.55 |
| Sep 22 2017 |
4119 |
371.55 |
| Sep 22 2017 |
5862 |
371.55 |
| Sep 15 2017 |
4141 |
371.55 |
| Sep 15 2017 |
5913 |
371.55 |
| Sep 08 2017 |
4113 |
371.55 |
| Sep 08 2017 |
6033 |
371.55 |
| Sep 01 2017 |
1131 |
329.23 |
| Sep 01 2017 |
4101 |
371.55 |
| Sep 01 2017 |
6032 |
371.55 |
| Aug 25 2017 |
4453 |
371.55 |
| Aug 25 2017 |
6377 |
371.55 |
| Aug 18 2017 |
4474 |
371.55 |
| Aug 18 2017 |
6444 |
371.55 |
| Aug 11 2017 |
4504 |
371.55 |
| Aug 11 2017 |
6475 |
371.55 |
| Aug 04 2017 |
4522 |
371.55 |
| Aug 04 2017 |
6551 |
371.55 |
| Aug 01 2017 |
1118 |
329.23 |
| Jul 28 2017 |
4575 |
371.55 |
| Jul 28 2017 |
6633 |
371.55 |
| Jul 21 2017 |
6144 |
388.4 |
| Jul 21 2017 |
8667 |
388.4 |
| Jul 14 2017 |
6202 |
388.4 |
| Jul 14 2017 |
8754 |
388.4 |
| Jul 07 2017 |
6241 |
388.4 |
| Jul 07 2017 |
8790 |
388.4 |
| Jul 01 2017 |
1066 |
329.23 |
| Jun 30 2017 |
6266 |
388.4 |
| Jun 30 2017 |
8804 |
388.4 |
| Jun 23 2017 |
6396 |
388.4 |
| Jun 23 2017 |
8897 |
388.4 |
| Jun 16 2017 |
6397 |
388.4 |
| Jun 16 2017 |
8922 |
388.4 |
| Jun 09 2017 |
6248 |
388.4 |
| Jun 09 2017 |
8786 |
388.4 |
| Jun 02 2017 |
6483 |
388.4 |
| Jun 02 2017 |
8994 |
388.4 |
| Jun 01 2017 |
921 |
320.89 |
| May 26 2017 |
6499 |
388.4 |
| May 26 2017 |
9014 |
388.4 |
| May 19 2017 |
6653 |
388.4 |
| May 19 2017 |
9135 |
388.4 |
| May 12 2017 |
6680 |
388.4 |
| May 12 2017 |
9225 |
388.4 |
| May 05 2017 |
6738 |
388.4 |
| May 05 2017 |
9279 |
388.4 |
| May 01 2017 |
945 |
320.89 |
| Apr 28 2017 |
3726 |
352.03 |
| Apr 28 2017 |
5227 |
352.03 |
| Apr 21 2017 |
3811 |
352.03 |
| Apr 21 2017 |
5280 |
352.03 |
| Apr 14 2017 |
3872 |
352.03 |
| Apr 14 2017 |
5351 |
352.03 |
| Apr 07 2017 |
3851 |
352.03 |
| Apr 07 2017 |
5245 |
352.03 |
| Apr 01 2017 |
868 |
320.89 |
| Mar 31 2017 |
6688 |
385.79 |
| Mar 31 2017 |
9056 |
385.79 |
| Mar 24 2017 |
6577 |
385.79 |
| Mar 24 2017 |
8936 |
385.79 |
| Mar 17 2017 |
6675 |
385.79 |
| Mar 17 2017 |
8990 |
385.79 |
| Mar 10 2017 |
6686 |
385.79 |
| Mar 10 2017 |
9073 |
385.79 |
| Mar 03 2017 |
6682 |
385.79 |
| Mar 03 2017 |
9051 |
385.79 |
| Mar 01 2017 |
794 |
320.89 |
| Feb 24 2017 |
10475 |
422.28 |
| Feb 24 2017 |
13817 |
422.28 |
| Feb 17 2017 |
10506 |
422.28 |
| Feb 17 2017 |
13862 |
422.28 |
| Feb 10 2017 |
10631 |
422.28 |
| Feb 10 2017 |
13930 |
422.28 |
| Feb 03 2017 |
10605 |
422.28 |
| Feb 03 2017 |
13904 |
422.28 |
| Feb 01 2017 |
765 |
320.89 |
| Jan 27 2017 |
10577 |
422.28 |
| Jan 27 2017 |
13926 |
422.28 |
| Jan 20 2017 |
10554 |
422.28 |
| Jan 20 2017 |
13890 |
422.28 |
| Jan 13 2017 |
10539 |
422.28 |
| Jan 13 2017 |
13879 |
422.28 |
| Jan 06 2017 |
10539 |
422.28 |
| Jan 06 2017 |
13857 |
422.28 |
| Dec 30 2016 |
10539 |
422.28 |
| Dec 30 2016 |
13859 |
422.28 |
| Dec 23 2016 |
10539 |
422.28 |
| Dec 23 2016 |
13859 |
422.28 |
| Dec 16 2016 |
10539 |
422.28 |
| Dec 16 2016 |
13854 |
422.28 |
| Dec 09 2016 |
10538 |
422.28 |
| Dec 09 2016 |
13856 |
422.28 |
| Dec 02 2016 |
10538 |
422.28 |
| Dec 02 2016 |
13857 |
422.28 |
| Nov 25 2016 |
10538 |
422.28 |
| Nov 25 2016 |
13854 |
422.28 |
| Nov 18 2016 |
10538 |
422.28 |
| Nov 18 2016 |
13854 |
422.28 |
| Nov 11 2016 |
10531 |
422.28 |
| Nov 11 2016 |
13849 |
422.28 |
| Nov 04 2016 |
10531 |
422.28 |
| Nov 04 2016 |
13849 |
422.28 |
| Nov 01 2016 |
762 |
320.89 |
| Oct 28 2016 |
10550 |
422.28 |
| Oct 28 2016 |
13868 |
422.28 |
| Oct 21 2016 |
10561 |
422.28 |
| Oct 21 2016 |
13874 |
422.28 |
| Oct 14 2016 |
10558 |
422.28 |
| Oct 14 2016 |
13891 |
422.28 |
| Oct 07 2016 |
10556 |
422.28 |
| Oct 07 2016 |
13906 |
422.28 |
| Oct 01 2016 |
694 |
320.89 |
| Sep 30 2016 |
10563 |
422.28 |
| Sep 30 2016 |
13918 |
422.28 |
| Sep 23 2016 |
10456 |
422.28 |
| Sep 23 2016 |
13830 |
422.28 |
| Sep 16 2016 |
10424 |
422.28 |
| Sep 16 2016 |
13856 |
422.28 |
| Sep 09 2016 |
10546 |
422.28 |
| Sep 09 2016 |
13921 |
422.28 |
| Sep 02 2016 |
10590 |
422.28 |
| Sep 02 2016 |
14065 |
422.28 |
| Sep 01 2016 |
689 |
320.89 |
| Aug 26 2016 |
10309 |
422.28 |
| Aug 26 2016 |
13835 |
422.28 |
| Aug 19 2016 |
10341 |
422.28 |
| Aug 19 2016 |
13863 |
422.28 |
| Aug 12 2016 |
10343 |
422.28 |
| Aug 12 2016 |
15187 |
422.28 |
| Aug 05 2016 |
10376 |
422.28 |
| Aug 05 2016 |
15321 |
422.28 |
| Aug 01 2016 |
528 |
320.89 |
| Jul 29 2016 |
10235 |
422.28 |
| Jul 29 2016 |
15445 |
422.28 |
| Jul 22 2016 |
10364 |
422.28 |
| Jul 22 2016 |
15630 |
422.28 |
| Jul 01 2016 |
509 |
320.89 |
| Jun 22 2016 |
10546 |
422.28 |
| Jun 22 2016 |
16584 |
422.28 |
| Jun 15 2016 |
10691 |
422.28 |
| Jun 15 2016 |
16775 |
422.28 |
| Jun 08 2016 |
10719 |
422.28 |
| Jun 08 2016 |
16811 |
422.28 |
| Jun 01 2016 |
10797 |
422.28 |
| Jun 01 2016 |
17087 |
422.28 |
| May 25 2016 |
10801 |
422.28 |
| May 25 2016 |
17023 |
422.28 |
| May 18 2016 |
10873 |
422.28 |
| May 18 2016 |
17147 |
422.28 |
| May 11 2016 |
10889 |
422.28 |
| May 11 2016 |
17124 |
422.28 |
| May 04 2016 |
10825 |
422.28 |
| May 04 2016 |
17046 |
422.28 |
| Apr 27 2016 |
11040 |
422.28 |
| Apr 27 2016 |
17321 |
422.28 |
| Apr 20 2016 |
10999 |
422.28 |
| Apr 20 2016 |
17348 |
422.28 |
| Apr 13 2016 |
11557 |
425 |
| Apr 13 2016 |
17701 |
425 |
| Apr 06 2016 |
11827 |
425 |
| Apr 06 2016 |
17907 |
425 |
| Mar 30 2016 |
11707 |
425 |
| Mar 30 2016 |
17787 |
425 |
| Mar 23 2016 |
11939 |
425 |
| Mar 23 2016 |
17934 |
425 |
| Mar 16 2016 |
12032 |
425 |
| Mar 16 2016 |
17872 |
425 |
| Mar 09 2016 |
12082 |
425 |
| Mar 09 2016 |
17919 |
425 |
