| Apr 01 2020 |
6246 |
370.24 |
| Mar 01 2020 |
5965 |
364.71 |
| Feb 01 2020 |
3703 |
376.26 |
| Jan 01 2020 |
3706 |
376.26 |
| Dec 01 2019 |
3699 |
376.26 |
| Nov 01 2019 |
3657 |
376.26 |
| Oct 01 2019 |
3595 |
376.26 |
| Sep 01 2019 |
3483 |
376.26 |
| Aug 01 2019 |
3065 |
376.26 |
| Jul 01 2019 |
2959 |
376.26 |
| Jun 01 2019 |
2788 |
376.26 |
| May 31 2019 |
7479 |
422.41 |
| May 31 2019 |
10754 |
422.41 |
| May 24 2019 |
7514 |
422.41 |
| May 24 2019 |
10803 |
422.41 |
| May 17 2019 |
7580 |
422.41 |
| May 17 2019 |
10813 |
422.41 |
| May 10 2019 |
7569 |
422.41 |
| May 10 2019 |
10762 |
422.41 |
| May 03 2019 |
8880 |
435.12 |
| May 03 2019 |
12625 |
435.12 |
| May 01 2019 |
2635 |
376.26 |
| Apr 26 2019 |
8869 |
435.12 |
| Apr 26 2019 |
12388 |
435.12 |
| Apr 19 2019 |
8990 |
435.12 |
| Apr 19 2019 |
12347 |
435.12 |
| Apr 18 2019 |
9003 |
435.12 |
| Apr 12 2019 |
9131 |
435.12 |
| Apr 12 2019 |
12388 |
435.12 |
| Apr 05 2019 |
8929 |
435.12 |
| Apr 05 2019 |
12012 |
435.12 |
| Apr 01 2019 |
2409 |
376.26 |
| Mar 29 2019 |
8796 |
435.12 |
| Mar 29 2019 |
11885 |
435.12 |
| Mar 22 2019 |
8723 |
435.12 |
| Mar 22 2019 |
11745 |
435.12 |
| Mar 15 2019 |
8716 |
435.12 |
| Mar 15 2019 |
11789 |
435.12 |
| Mar 08 2019 |
8650 |
435.12 |
| Mar 08 2019 |
11610 |
435.12 |
| Mar 01 2019 |
2274 |
376.26 |
| Mar 01 2019 |
8665 |
435.12 |
| Mar 01 2019 |
11660 |
435.12 |
| Feb 22 2019 |
8690 |
435.12 |
| Feb 22 2019 |
11697 |
435.12 |
| Feb 15 2019 |
8615 |
435.12 |
| Feb 15 2019 |
11619 |
435.12 |
| Feb 08 2019 |
8553 |
435.12 |
| Feb 08 2019 |
11532 |
435.12 |
| Feb 01 2019 |
2277 |
376.26 |
| Feb 01 2019 |
8584 |
435.12 |
| Feb 01 2019 |
11535 |
435.12 |
| Jan 25 2019 |
8597 |
435.12 |
| Jan 25 2019 |
11571 |
435.12 |
| Jan 18 2019 |
8608 |
435.12 |
| Jan 18 2019 |
11584 |
435.12 |
| Jan 11 2019 |
8593 |
435.12 |
| Jan 11 2019 |
11577 |
435.12 |
| Jan 04 2019 |
8609 |
435.12 |
| Jan 04 2019 |
11591 |
435.12 |
| Jan 01 2019 |
2213 |
376.26 |
| Dec 28 2018 |
8609 |
435.12 |
| Dec 28 2018 |
11591 |
435.12 |
| Dec 21 2018 |
8609 |
435.12 |
| Dec 21 2018 |
11591 |
435.12 |
| Dec 14 2018 |
8609 |
435.12 |
| Dec 14 2018 |
11591 |
435.12 |
| Dec 07 2018 |
8605 |
435.12 |
| Dec 07 2018 |
11588 |
435.12 |
| Dec 01 2018 |
2225 |
376.26 |
| Nov 30 2018 |
8605 |
435.12 |
| Nov 30 2018 |
11588 |
435.12 |
| Nov 23 2018 |
8605 |
435.12 |
| Nov 23 2018 |
11588 |
435.12 |
| Nov 16 2018 |
8605 |
435.12 |
| Nov 16 2018 |
11588 |
435.12 |
| Nov 09 2018 |
8605 |
435.12 |
| Nov 09 2018 |
11589 |
435.12 |
| Nov 02 2018 |
8605 |
435.12 |
| Nov 02 2018 |
11562 |
435.12 |
| Nov 01 2018 |
2196 |
376.26 |
| Oct 26 2018 |
8605 |
435.12 |
| Oct 26 2018 |
11562 |
435.12 |
| Oct 19 2018 |
8605 |
435.12 |
| Oct 19 2018 |
11584 |
435.12 |
| Oct 12 2018 |
8581 |
435.12 |
| Oct 12 2018 |
11540 |
435.12 |
| Oct 05 2018 |
8563 |
435.12 |
| Oct 05 2018 |
11636 |
435.12 |
| Oct 01 2018 |
2097 |
376.26 |
| Sep 28 2018 |
8576 |
435.12 |
| Sep 28 2018 |
11348 |
435.12 |
| Sep 21 2018 |
8558 |
435.12 |
| Sep 21 2018 |
11333 |
435.12 |
| Sep 14 2018 |
8598 |
435.12 |
| Sep 14 2018 |
11370 |
435.12 |
| Sep 07 2018 |
8684 |
435.12 |
| Sep 07 2018 |
11565 |
435.12 |
| Sep 01 2018 |
1888 |
376.26 |
| Aug 31 2018 |
8751 |
435.12 |
| Aug 31 2018 |
11639 |
435.12 |
| Aug 24 2018 |
8697 |
435.12 |
| Aug 24 2018 |
11666 |
435.12 |
| Aug 17 2018 |
8844 |
435.12 |
| Aug 17 2018 |
11818 |
435.12 |
| Aug 10 2018 |
8864 |
435.12 |
| Aug 10 2018 |
11940 |
435.12 |
| Aug 03 2018 |
8926 |
435.12 |
| Aug 03 2018 |
12054 |
435.12 |
| Aug 01 2018 |
1832 |
376.26 |
| Jul 27 2018 |
8945 |
435.12 |
| Jul 27 2018 |
12080 |
435.12 |
| Jul 20 2018 |
9078 |
435.12 |
| Jul 20 2018 |
12247 |
435.12 |
| Jul 13 2018 |
8907 |
435.12 |
| Jul 13 2018 |
12128 |
435.12 |
| Jul 06 2018 |
8851 |
435.12 |
| Jul 06 2018 |
11920 |
435.12 |
| Jul 01 2018 |
1640 |
376.26 |
| Jun 29 2018 |
8856 |
435.12 |
| Jun 29 2018 |
11933 |
435.12 |
| Jun 22 2018 |
9090 |
435.12 |
| Jun 22 2018 |
12185 |
435.12 |
| Jun 15 2018 |
9058 |
435.12 |
| Jun 15 2018 |
12188 |
435.12 |
| Jun 08 2018 |
9210 |
435.12 |
| Jun 08 2018 |
12339 |
435.12 |
| Jun 01 2018 |
1208 |
376.26 |
| Jun 01 2018 |
11841 |
460.52 |
| Jun 01 2018 |
16084 |
460.52 |
| May 25 2018 |
11930 |
460.52 |
| May 25 2018 |
16274 |
460.52 |
| May 18 2018 |
11953 |
460.52 |
| May 18 2018 |
16322 |
460.52 |
| May 11 2018 |
11914 |
460.52 |
| May 11 2018 |
16451 |
460.52 |
| May 01 2018 |
1038 |
372.37 |
| Apr 01 2018 |
791 |
373.07 |
| Mar 01 2018 |
2653 |
380.02 |
| Feb 01 2018 |
2080 |
360.67 |
| Dec 01 2017 |
2005 |
360.67 |
| Nov 01 2017 |
1984 |
360.67 |
| Oct 01 2017 |
1981 |
360.67 |
| Sep 01 2017 |
1792 |
360.67 |
| Aug 01 2017 |
1771 |
360.67 |
| Jul 01 2017 |
1667 |
360.67 |
| Jun 02 2017 |
8740 |
405.47 |
| Jun 02 2017 |
11180 |
405.47 |
| Jun 01 2017 |
1640 |
360.67 |
| May 26 2017 |
8836 |
405.47 |
| May 26 2017 |
11227 |
405.47 |
| May 19 2017 |
8867 |
405.47 |
| May 19 2017 |
11342 |
405.47 |
| May 12 2017 |
12685 |
440.4 |
| May 12 2017 |
16388 |
440.4 |
| May 05 2017 |
12695 |
440.4 |
| May 05 2017 |
16354 |
440.4 |
| May 01 2017 |
1659 |
360.67 |
| Apr 28 2017 |
12470 |
440.4 |
| Apr 28 2017 |
16157 |
440.4 |
| Apr 21 2017 |
12676 |
440.4 |
| Apr 21 2017 |
16330 |
440.4 |
| Apr 14 2017 |
12748 |
440.4 |
| Apr 14 2017 |
16366 |
440.4 |
| Apr 07 2017 |
12846 |
440.4 |
| Apr 07 2017 |
16128 |
440.4 |
| Apr 01 2017 |
1493 |
360.67 |
| Mar 31 2017 |
13165 |
440.4 |
| Mar 31 2017 |
16367 |
440.4 |
| Mar 24 2017 |
13007 |
440.4 |
| Mar 24 2017 |
16112 |
440.4 |
| Mar 17 2017 |
13110 |
440.4 |
| Mar 17 2017 |
16228 |
440.4 |
| Mar 10 2017 |
13248 |
440.4 |
| Mar 10 2017 |
16342 |
440.4 |
| Mar 03 2017 |
13152 |
440.4 |
| Mar 03 2017 |
16569 |
442.57 |
| Mar 01 2017 |
1379 |
360.67 |
| Feb 24 2017 |
13085 |
440.4 |
| Feb 24 2017 |
15317 |
467.19 |
| Feb 24 2017 |
15641 |
435.52 |
| Feb 17 2017 |
12926 |
440.4 |
| Feb 17 2017 |
15295 |
467.19 |
| Feb 17 2017 |
15696 |
435.52 |
| Feb 10 2017 |
12965 |
440.4 |
| Feb 10 2017 |
15464 |
467.19 |
| Feb 10 2017 |
15794 |
435.52 |
| Feb 03 2017 |
15419 |
467.19 |
| Feb 03 2017 |
12960 |
440.4 |
| Feb 03 2017 |
15762 |
435.52 |
| Feb 01 2017 |
1326 |
360.67 |
| Jan 27 2017 |
12982 |
440.4 |
| Jan 27 2017 |
15414 |
467.19 |
| Jan 27 2017 |
15775 |
435.52 |
| Jan 20 2017 |
12960 |
440.4 |
| Jan 20 2017 |
15362 |
467.19 |
| Jan 20 2017 |
15732 |
435.52 |
| Jan 13 2017 |
15340 |
467.19 |
| Jan 13 2017 |
12964 |
440.4 |
| Jan 13 2017 |
15714 |
435.52 |
| Jan 06 2017 |
15340 |
467.19 |
| Jan 06 2017 |
12965 |
440.4 |
| Jan 06 2017 |
15723 |
435.52 |
| Dec 30 2016 |
12972 |
440.4 |
| Dec 30 2016 |
15340 |
467.19 |
| Dec 30 2016 |
15725 |
435.52 |
| Dec 23 2016 |
15340 |
467.19 |
| Dec 23 2016 |
12972 |
440.4 |
| Dec 23 2016 |
15725 |
435.52 |
| Dec 16 2016 |
15340 |
467.19 |
| Dec 16 2016 |
12969 |
440.4 |
| Dec 16 2016 |
15720 |
435.52 |
| Dec 09 2016 |
12974 |
440.4 |
| Dec 09 2016 |
15340 |
467.19 |
| Dec 09 2016 |
15720 |
435.52 |
| Dec 02 2016 |
12974 |
440.4 |
| Dec 02 2016 |
15340 |
467.19 |
| Dec 02 2016 |
15721 |
435.52 |
| Nov 25 2016 |
15340 |
467.19 |
| Nov 25 2016 |
12970 |
440.4 |
| Nov 25 2016 |
15717 |
435.52 |
| Nov 18 2016 |
12970 |
440.4 |
| Nov 18 2016 |
15340 |
467.19 |
| Nov 18 2016 |
15717 |
435.52 |
| Nov 11 2016 |
12970 |
440.4 |
| Nov 11 2016 |
15322 |
467.19 |
| Nov 11 2016 |
15717 |
435.52 |
| Nov 04 2016 |
12970 |
440.4 |
| Nov 04 2016 |
15322 |
467.19 |
| Nov 04 2016 |
15717 |
435.52 |
| Nov 01 2016 |
1319 |
360.67 |
| Oct 28 2016 |
15342 |
467.19 |
| Oct 28 2016 |
12971 |
440.4 |
| Oct 28 2016 |
15735 |
435.52 |
| Oct 21 2016 |
12973 |
440.4 |
| Oct 21 2016 |
15360 |
467.19 |
| Oct 21 2016 |
15749 |
435.52 |
| Oct 14 2016 |
12938 |
440.4 |
| Oct 14 2016 |
15364 |
467.19 |
| Oct 14 2016 |
15739 |
435.52 |
| Oct 07 2016 |
15371 |
467.19 |
| Oct 07 2016 |
12952 |
440.4 |
| Oct 07 2016 |
15746 |
435.52 |
| Oct 01 2016 |
1217 |
360.67 |
| Sep 30 2016 |
12981 |
440.4 |
| Sep 30 2016 |
15377 |
467.19 |
| Sep 30 2016 |
15763 |
435.52 |
| Sep 23 2016 |
12985 |
440.4 |
| Sep 23 2016 |
15200 |
467.19 |
| Sep 23 2016 |
15657 |
435.52 |
| Sep 16 2016 |
13049 |
440.4 |
| Sep 16 2016 |
15137 |
467.19 |
| Sep 16 2016 |
15675 |
435.52 |
| Sep 09 2016 |
13140 |
440.4 |
| Sep 09 2016 |
15245 |
467.19 |
| Sep 09 2016 |
15762 |
435.52 |
| Sep 02 2016 |
13311 |
440.4 |
| Sep 02 2016 |
15289 |
467.19 |
| Sep 02 2016 |
15912 |
435.52 |
| Sep 01 2016 |
1197 |
360.67 |
| Aug 26 2016 |
13367 |
440.4 |
| Aug 26 2016 |
15069 |
467.19 |
| Aug 26 2016 |
15675 |
435.52 |
| Aug 19 2016 |
15098 |
467.19 |
| Aug 19 2016 |
13388 |
440.4 |
| Aug 19 2016 |
15705 |
435.52 |
| Aug 12 2016 |
13544 |
440.4 |
| Aug 12 2016 |
15111 |
467.19 |
| Aug 12 2016 |
17147 |
435.52 |
| Aug 05 2016 |
13493 |
440.4 |
| Aug 05 2016 |
15170 |
467.19 |
| Aug 05 2016 |
17251 |
435.52 |
| Aug 01 2016 |
906 |
360.67 |
| Jul 29 2016 |
15040 |
467.19 |
| Jul 29 2016 |
13543 |
440.4 |
| Jul 29 2016 |
17377 |
435.52 |
| Jul 22 2016 |
15151 |
467.19 |
| Jul 22 2016 |
13743 |
440.4 |
| Jul 22 2016 |
17568 |
435.52 |
| Jul 01 2016 |
867 |
360.67 |
| Jun 22 2016 |
15434 |
467.19 |
| Jun 22 2016 |
15920 |
457.86 |
| Jun 22 2016 |
21524 |
454.92 |
| Jun 15 2016 |
15645 |
467.19 |
| Jun 15 2016 |
15955 |
457.86 |
| Jun 15 2016 |
21704 |
454.92 |
| Jun 08 2016 |
16067 |
457.86 |
| Jun 08 2016 |
15689 |
467.19 |
| Jun 08 2016 |
21783 |
454.92 |
| Jun 01 2016 |
16124 |
457.86 |
| Jun 01 2016 |
15788 |
467.19 |
| Jun 01 2016 |
819 |
360.67 |
| Jun 01 2016 |
22074 |
454.92 |
| May 25 2016 |
16073 |
457.86 |
| May 25 2016 |
15759 |
467.19 |
| May 25 2016 |
21918 |
454.92 |
| May 18 2016 |
16246 |
457.86 |
| May 18 2016 |
15856 |
467.19 |
| May 18 2016 |
22128 |
454.92 |
| May 11 2016 |
15909 |
467.19 |
| May 11 2016 |
21855 |
452.96 |
| May 04 2016 |
15814 |
467.19 |
| May 04 2016 |
22281 |
456.51 |
| Apr 27 2016 |
16035 |
467.19 |
| Apr 27 2016 |
22613 |
456.51 |
| Apr 20 2016 |
15939 |
467.19 |
| Apr 20 2016 |
22621 |
456.51 |
| Apr 13 2016 |
16293 |
467.19 |
| Apr 13 2016 |
24203 |
467.19 |
| Apr 06 2016 |
16673 |
467.19 |
| Apr 06 2016 |
24456 |
467.19 |
| Mar 30 2016 |
16530 |
467.19 |
| Mar 30 2016 |
24306 |
467.19 |
| Mar 23 2016 |
16817 |
467.19 |
| Mar 23 2016 |
24437 |
467.19 |
| Mar 16 2016 |
16945 |
467.19 |
| Mar 16 2016 |
24428 |
467.19 |
| Mar 09 2016 |
17059 |
467.19 |
| Mar 09 2016 |
24507 |
467.19 |
