Apr 05 2019 |
19894 |
603.77 |
Apr 05 2019 |
28308 |
603.77 |
Mar 29 2019 |
19709 |
603.77 |
Mar 29 2019 |
28044 |
603.77 |
Mar 22 2019 |
19247 |
603.77 |
Mar 22 2019 |
27597 |
603.77 |
Mar 15 2019 |
19368 |
603.77 |
Mar 15 2019 |
27475 |
603.77 |
Mar 08 2019 |
19048 |
603.77 |
Mar 08 2019 |
27085 |
603.77 |
Mar 01 2019 |
19201 |
603.77 |
Mar 01 2019 |
27191 |
603.77 |
Feb 22 2019 |
19297 |
603.77 |
Feb 22 2019 |
27267 |
603.77 |
Feb 15 2019 |
19108 |
603.77 |
Feb 15 2019 |
26998 |
603.77 |
Feb 08 2019 |
19044 |
603.77 |
Feb 08 2019 |
26742 |
603.77 |
Feb 01 2019 |
19034 |
603.77 |
Feb 01 2019 |
26721 |
603.77 |
Jan 25 2019 |
19083 |
603.77 |
Jan 25 2019 |
26743 |
603.77 |
Jan 18 2019 |
19163 |
603.77 |
Jan 18 2019 |
26773 |
603.77 |
Jan 11 2019 |
19163 |
603.77 |
Jan 11 2019 |
26740 |
603.77 |
Jan 04 2019 |
19164 |
603.77 |
Jan 04 2019 |
26755 |
603.77 |
Dec 28 2018 |
19164 |
603.77 |
Dec 28 2018 |
26755 |
603.77 |
Dec 21 2018 |
19164 |
603.77 |
Dec 21 2018 |
26755 |
603.77 |
Dec 14 2018 |
19164 |
603.77 |
Dec 14 2018 |
26755 |
603.77 |
Dec 07 2018 |
19164 |
603.77 |
Dec 07 2018 |
26742 |
603.77 |
Nov 30 2018 |
19164 |
603.77 |
Nov 30 2018 |
26742 |
603.77 |
Nov 23 2018 |
19164 |
603.77 |
Nov 23 2018 |
26742 |
603.77 |
Nov 16 2018 |
19164 |
603.77 |
Nov 16 2018 |
26742 |
603.77 |
Nov 09 2018 |
19165 |
603.77 |
Nov 09 2018 |
26743 |
603.77 |
Nov 02 2018 |
19165 |
603.77 |
Nov 02 2018 |
26701 |
603.77 |
Oct 26 2018 |
19153 |
603.77 |
Oct 26 2018 |
26688 |
603.77 |
Oct 19 2018 |
19196 |
603.77 |
Oct 19 2018 |
26732 |
603.77 |
Oct 12 2018 |
19110 |
603.77 |
Oct 12 2018 |
26655 |
603.77 |
Oct 05 2018 |
19121 |
603.77 |
Oct 05 2018 |
26779 |
603.77 |
Sep 28 2018 |
18378 |
592.35 |
Sep 28 2018 |
25750 |
592.35 |
Sep 21 2018 |
18320 |
592.35 |
Sep 21 2018 |
25681 |
592.35 |
Sep 14 2018 |
18400 |
592.35 |
Sep 14 2018 |
25768 |
592.35 |
Sep 07 2018 |
18758 |
592.35 |
Sep 07 2018 |
26245 |
592.35 |
Aug 31 2018 |
18789 |
592.35 |
Aug 31 2018 |
26322 |
592.35 |
Aug 24 2018 |
18855 |
592.35 |
Aug 24 2018 |
17439 |
542.79 |
Aug 24 2018 |
25588 |
575.83 |
Aug 17 2018 |
17731 |
542.79 |
Aug 17 2018 |
18760 |
592.35 |
Aug 17 2018 |
25883 |
575.83 |
Aug 10 2018 |
17706 |
542.79 |
Aug 10 2018 |
18730 |
592.35 |
Aug 10 2018 |
25965 |
575.83 |
Aug 03 2018 |
17883 |
542.79 |
Aug 03 2018 |
18956 |
592.35 |
Aug 03 2018 |
26203 |
575.83 |
Jul 27 2018 |
17940 |
542.79 |
Jul 27 2018 |
19203 |
592.35 |
Jul 27 2018 |
26299 |
575.83 |
Jul 20 2018 |
18166 |
542.79 |
Jul 20 2018 |
19178 |
592.35 |
Jul 20 2018 |
26583 |
575.83 |
Jul 13 2018 |
19433 |
592.35 |
Jul 13 2018 |
17933 |
542.79 |
Jul 13 2018 |
26384 |
575.83 |
Jul 06 2018 |
17990 |
542.79 |
Jul 06 2018 |
19275 |
592.35 |
Jul 06 2018 |
26256 |
575.83 |
Jun 29 2018 |
19279 |
592.35 |
Jun 29 2018 |
17937 |
542.79 |
Jun 29 2018 |
26169 |
575.83 |
Jun 22 2018 |
18275 |
542.79 |
Jun 22 2018 |
19595 |
592.35 |
Jun 22 2018 |
26560 |
575.83 |
Jun 15 2018 |
19711 |
592.35 |
Jun 15 2018 |
18127 |
542.79 |
Jun 15 2018 |
26581 |
575.83 |
Jun 08 2018 |
18328 |
542.79 |
Jun 08 2018 |
19811 |
592.35 |
Jun 08 2018 |
26824 |
575.83 |
Jun 01 2018 |
20251 |
592.35 |
Jun 01 2018 |
18499 |
542.79 |
Jun 01 2018 |
27209 |
575.83 |
May 25 2018 |
18543 |
542.79 |
May 25 2018 |
20346 |
592.35 |
May 25 2018 |
27413 |
575.83 |
May 18 2018 |
20503 |
592.35 |
May 18 2018 |
18555 |
542.79 |
May 18 2018 |
27514 |
575.83 |
May 11 2018 |
18451 |
542.79 |
May 11 2018 |
20528 |
592.35 |
May 11 2018 |
27624 |
575.83 |
May 04 2018 |
18653 |
542.79 |
May 04 2018 |
20938 |
592.35 |
May 04 2018 |
27882 |
575.83 |
Apr 27 2018 |
18740 |
542.79 |
Apr 27 2018 |
20388 |
580.94 |
Apr 27 2018 |
26855 |
561.86 |
Apr 20 2018 |
18908 |
542.79 |
Apr 20 2018 |
20462 |
580.94 |
Apr 20 2018 |
27054 |
561.86 |
Apr 13 2018 |
18868 |
542.79 |
Apr 13 2018 |
20257 |
580.94 |
Apr 13 2018 |
26931 |
561.86 |
Apr 06 2018 |
18745 |
542.79 |
Apr 06 2018 |
20709 |
580.94 |
Apr 06 2018 |
27065 |
561.86 |
Mar 30 2018 |
18891 |
542.79 |
Mar 30 2018 |
21210 |
580.94 |
Mar 30 2018 |
27446 |
561.86 |
Mar 23 2018 |
21409 |
580.94 |
Mar 23 2018 |
18893 |
542.79 |
Mar 23 2018 |
27641 |
561.86 |
Mar 16 2018 |
21209 |
580.94 |
Mar 16 2018 |
18949 |
542.79 |
Mar 16 2018 |
27605 |
561.86 |
Mar 09 2018 |
18814 |
542.79 |
Mar 09 2018 |
21050 |
580.94 |
Mar 09 2018 |
27542 |
561.86 |
Mar 02 2018 |
19023 |
542.79 |
Mar 02 2018 |
21156 |
580.94 |
Mar 02 2018 |
27875 |
561.86 |
Feb 23 2018 |
21373 |
580.94 |
Feb 23 2018 |
19208 |
542.79 |
Feb 23 2018 |
28107 |
561.86 |
Feb 16 2018 |
19149 |
542.79 |
Feb 16 2018 |
21449 |
580.94 |
Feb 16 2018 |
28084 |
561.86 |
Feb 09 2018 |
19171 |
542.79 |
Feb 09 2018 |
21177 |
580.94 |
Feb 09 2018 |
27766 |
561.86 |
Feb 02 2018 |
19135 |
542.79 |
Feb 02 2018 |
21040 |
580.94 |
Feb 02 2018 |
27646 |
561.86 |
Jan 26 2018 |
19169 |
542.79 |
Jan 26 2018 |
21140 |
580.94 |
Jan 26 2018 |
27696 |
561.86 |
Jan 19 2018 |
19175 |
542.79 |
Jan 19 2018 |
21133 |
580.94 |
Jan 19 2018 |
27690 |
561.86 |
Jan 12 2018 |
19156 |
542.79 |
Jan 12 2018 |
21171 |
580.94 |
Jan 12 2018 |
27690 |
561.86 |
Jan 05 2018 |
21171 |
580.94 |
Jan 05 2018 |
19188 |
542.79 |
Jan 05 2018 |
27719 |
561.86 |
Dec 29 2017 |
19189 |
542.79 |
Dec 29 2017 |
21171 |
580.94 |
Dec 29 2017 |
27719 |
561.86 |
Dec 22 2017 |
19191 |
542.79 |
Dec 22 2017 |
21171 |
580.94 |
Dec 22 2017 |
27721 |
561.86 |
Dec 15 2017 |
21171 |
580.94 |
Dec 15 2017 |
19174 |
542.79 |
Dec 15 2017 |
27713 |
561.86 |
Dec 08 2017 |
21171 |
580.94 |
Dec 08 2017 |
19174 |
542.79 |
Dec 08 2017 |
27713 |
561.86 |
Dec 01 2017 |
19174 |
542.79 |
Dec 01 2017 |
21171 |
580.94 |
Dec 01 2017 |
27713 |
561.86 |
Nov 24 2017 |
21171 |
580.94 |
Nov 24 2017 |
19174 |
542.79 |
Nov 24 2017 |
27713 |
561.86 |
Nov 17 2017 |
21172 |
580.94 |
Nov 17 2017 |
19174 |
542.79 |
Nov 17 2017 |
27714 |
561.86 |
Nov 10 2017 |
19174 |
542.79 |
Nov 10 2017 |
21214 |
580.94 |
Nov 10 2017 |
27739 |
561.86 |
Nov 03 2017 |
19175 |
542.79 |
Nov 03 2017 |
21214 |
580.94 |
Nov 03 2017 |
27740 |
561.86 |
Oct 27 2017 |
21221 |
580.94 |
Oct 27 2017 |
19175 |
542.79 |
Oct 27 2017 |
27770 |
561.86 |
Oct 20 2017 |
19203 |
542.79 |
Oct 20 2017 |
21096 |
580.94 |
Oct 20 2017 |
27687 |
561.86 |
Oct 13 2017 |
19203 |
542.79 |
Oct 13 2017 |
21154 |
580.94 |
Oct 13 2017 |
27727 |
561.86 |
Oct 06 2017 |
19189 |
542.79 |
Oct 06 2017 |
26315 |
542.79 |
Sep 29 2017 |
19213 |
542.79 |
Sep 29 2017 |
26227 |
542.79 |
Sep 22 2017 |
19197 |
542.79 |
Sep 22 2017 |
26500 |
542.79 |
Sep 15 2017 |
19290 |
542.79 |
Sep 15 2017 |
26559 |
542.79 |
Sep 08 2017 |
19307 |
542.79 |
Sep 08 2017 |
26682 |
542.79 |
Sep 01 2017 |
19587 |
542.79 |
Sep 01 2017 |
26800 |
542.79 |
Aug 25 2017 |
18137 |
520.51 |
Aug 25 2017 |
25078 |
520.51 |
Aug 18 2017 |
18154 |
520.51 |
Aug 18 2017 |
25184 |
520.51 |
Aug 11 2017 |
18092 |
520.51 |
Aug 11 2017 |
25249 |
520.51 |
Aug 04 2017 |
18267 |
520.51 |
Aug 04 2017 |
25526 |
520.51 |
Jul 28 2017 |
18340 |
520.51 |
Jul 28 2017 |
25682 |
520.51 |
Jul 21 2017 |
18448 |
520.51 |
Jul 21 2017 |
25831 |
520.51 |
Jul 14 2017 |
10271 |
582.91 |
Jul 14 2017 |
18229 |
516.44 |
Jul 14 2017 |
22045 |
573.72 |
Jul 14 2017 |
27461 |
535.54 |
Jul 07 2017 |
18259 |
516.44 |
Jul 07 2017 |
10332 |
582.91 |
Jul 07 2017 |
22157 |
573.72 |
Jul 07 2017 |
27559 |
535.54 |
Jun 30 2017 |
22192 |
573.72 |
Jun 30 2017 |
18382 |
516.44 |
Jun 30 2017 |
10291 |
582.91 |
Jun 30 2017 |
27626 |
535.54 |
Jun 23 2017 |
22444 |
573.72 |
Jun 23 2017 |
19502 |
516.44 |
Jun 23 2017 |
10418 |
582.91 |
Jun 23 2017 |
27807 |
535.54 |
Jun 16 2017 |
19549 |
516.44 |
Jun 16 2017 |
10328 |
582.91 |
Jun 16 2017 |
22448 |
573.72 |
Jun 16 2017 |
27806 |
535.54 |
Jun 09 2017 |
22362 |
573.72 |
Jun 09 2017 |
10320 |
582.91 |
Jun 09 2017 |
19642 |
516.44 |
Jun 09 2017 |
27717 |
535.54 |
Jun 02 2017 |
22822 |
573.72 |
Jun 02 2017 |
10322 |
582.91 |
Jun 02 2017 |
19683 |
516.44 |
Jun 02 2017 |
28111 |
535.54 |
May 26 2017 |
10223 |
582.91 |
May 26 2017 |
19877 |
516.44 |
May 26 2017 |
22879 |
573.72 |
May 26 2017 |
28258 |
535.54 |
May 19 2017 |
10607 |
582.91 |
May 19 2017 |
19927 |
516.44 |
May 19 2017 |
23491 |
573.72 |
May 19 2017 |
28632 |
535.54 |
May 12 2017 |
23618 |
573.72 |
May 12 2017 |
20094 |
516.44 |
May 12 2017 |
10744 |
582.91 |
May 12 2017 |
28753 |
535.54 |
May 05 2017 |
10944 |
582.91 |
May 05 2017 |
20062 |
516.44 |
May 05 2017 |
23566 |
573.72 |
May 05 2017 |
28683 |
535.54 |
Apr 28 2017 |
19779 |
516.44 |
Apr 28 2017 |
10980 |
582.91 |
Apr 28 2017 |
23288 |
573.72 |
Apr 28 2017 |
28322 |
535.54 |
Apr 21 2017 |
20051 |
516.44 |
Apr 21 2017 |
11136 |
582.91 |
Apr 21 2017 |
23654 |
573.72 |
Apr 21 2017 |
28617 |
535.54 |
Apr 14 2017 |
23938 |
573.72 |
Apr 14 2017 |
11357 |
582.91 |
Apr 14 2017 |
20061 |
516.44 |
Apr 14 2017 |
28596 |
535.54 |
Apr 07 2017 |
20186 |
516.44 |
Apr 07 2017 |
11421 |
582.91 |
Apr 07 2017 |
23726 |
573.72 |
Apr 07 2017 |
28284 |
535.54 |
Mar 31 2017 |
11885 |
582.91 |
Mar 31 2017 |
20526 |
516.44 |
Mar 31 2017 |
23734 |
573.72 |
Mar 31 2017 |
28485 |
535.54 |
Mar 24 2017 |
23251 |
573.72 |
Mar 24 2017 |
11557 |
582.91 |
Mar 24 2017 |
20279 |
516.44 |
Mar 24 2017 |
27987 |
535.54 |
Mar 17 2017 |
11743 |
582.91 |
Mar 17 2017 |
20391 |
516.44 |
Mar 17 2017 |
23589 |
573.72 |
Mar 17 2017 |
28189 |
535.54 |
Mar 10 2017 |
20519 |
516.44 |
Mar 10 2017 |
11547 |
582.91 |
Mar 10 2017 |
23351 |
569.25 |
Mar 10 2017 |
28887 |
542.85 |
Mar 03 2017 |
20411 |
516.44 |
Mar 03 2017 |
11666 |
582.91 |
Mar 03 2017 |
23106 |
569.25 |
Mar 03 2017 |
28727 |
542.85 |
Feb 24 2017 |
11812 |
582.91 |
Feb 24 2017 |
20283 |
516.44 |
Feb 24 2017 |
22822 |
558.67 |
Feb 24 2017 |
28661 |
541.78 |
Feb 17 2017 |
11677 |
582.91 |
Feb 17 2017 |
20022 |
516.44 |
Feb 17 2017 |
22721 |
558.67 |
Feb 17 2017 |
28580 |
541.78 |
Feb 10 2017 |
20041 |
516.44 |
Feb 10 2017 |
11883 |
582.91 |
Feb 10 2017 |
22993 |
558.67 |
Feb 10 2017 |
28696 |
541.78 |
Feb 03 2017 |
22941 |
558.67 |
Feb 03 2017 |
20045 |
516.44 |
Feb 03 2017 |
11841 |
582.91 |
Feb 03 2017 |
28637 |
541.78 |
Jan 27 2017 |
11820 |
582.91 |
Jan 27 2017 |
20065 |
516.44 |
Jan 27 2017 |
22927 |
558.67 |
Jan 27 2017 |
28637 |
541.78 |
Jan 20 2017 |
11848 |
582.91 |
Jan 20 2017 |
20045 |
516.44 |
Jan 20 2017 |
22876 |
558.67 |
Jan 20 2017 |
28603 |
541.78 |
Jan 13 2017 |
22845 |
558.67 |
Jan 13 2017 |
11848 |
582.91 |
Jan 13 2017 |
20056 |
516.44 |
Jan 13 2017 |
28582 |
541.78 |
Jan 06 2017 |
22845 |
558.67 |
Jan 06 2017 |
20060 |
516.44 |
Jan 06 2017 |
11848 |
582.91 |
Jan 06 2017 |
28586 |
541.78 |
Dec 30 2016 |
20070 |
516.44 |
Dec 30 2016 |
11846 |
582.91 |
Dec 30 2016 |
22846 |
558.67 |
Dec 30 2016 |
28598 |
541.78 |
Dec 23 2016 |
22846 |
558.67 |
Dec 23 2016 |
20070 |
516.44 |
Dec 23 2016 |
11846 |
582.91 |
Dec 23 2016 |
28598 |
541.78 |
Dec 16 2016 |
22846 |
558.67 |
Dec 16 2016 |
11846 |
582.91 |
Dec 16 2016 |
20060 |
516.44 |
Dec 16 2016 |
28591 |
541.78 |
Dec 09 2016 |
11851 |
582.91 |
Dec 09 2016 |
20060 |
516.44 |
Dec 09 2016 |
22837 |
558.67 |
Dec 09 2016 |
28588 |
541.78 |
Dec 02 2016 |
20060 |
516.44 |
Dec 02 2016 |
11851 |
582.91 |
Dec 02 2016 |
22837 |
558.67 |
Dec 02 2016 |
28589 |
541.78 |
Nov 25 2016 |
22837 |
558.67 |
Nov 25 2016 |
11840 |
582.91 |
Nov 25 2016 |
20056 |
516.44 |
Nov 25 2016 |
28587 |
541.78 |
Nov 18 2016 |
11840 |
582.91 |
Nov 18 2016 |
20056 |
516.44 |
Nov 18 2016 |
22837 |
558.67 |
Nov 18 2016 |
28587 |
541.78 |
Nov 11 2016 |
20056 |
516.44 |
Nov 11 2016 |
11840 |
582.91 |
Nov 11 2016 |
22793 |
558.67 |
Nov 11 2016 |
28558 |
541.78 |
Nov 04 2016 |
11840 |
582.91 |
Nov 04 2016 |
20056 |
516.44 |
Nov 04 2016 |
22793 |
558.67 |
Nov 04 2016 |
28558 |
541.78 |
Oct 28 2016 |
22806 |
558.67 |
Oct 28 2016 |
11831 |
582.91 |
Oct 28 2016 |
20057 |
516.44 |
Oct 28 2016 |
28572 |
541.78 |
Oct 21 2016 |
11831 |
582.91 |
Oct 21 2016 |
20058 |
516.44 |
Oct 21 2016 |
22835 |
558.67 |
Oct 21 2016 |
28586 |
541.78 |
Oct 14 2016 |
19985 |
516.44 |
Oct 14 2016 |
11839 |
582.91 |
Oct 14 2016 |
22854 |
558.67 |
Oct 14 2016 |
28555 |
541.78 |
Oct 07 2016 |
22882 |
558.67 |
Oct 07 2016 |
20013 |
516.44 |
Oct 07 2016 |
11837 |
582.91 |
Oct 07 2016 |
28599 |
541.78 |
Sep 30 2016 |
11888 |
582.91 |
Sep 30 2016 |
20069 |
516.44 |
Sep 30 2016 |
22897 |
558.67 |
Sep 30 2016 |
28640 |
541.78 |
Sep 23 2016 |
11853 |
582.91 |
Sep 23 2016 |
20112 |
516.44 |
Sep 23 2016 |
22593 |
558.67 |
Sep 23 2016 |
28450 |
541.78 |
Sep 16 2016 |
11844 |
582.91 |
Sep 16 2016 |
20223 |
516.44 |
Sep 16 2016 |
22496 |
558.67 |
Sep 16 2016 |
28473 |
541.78 |
Sep 09 2016 |
11995 |
582.91 |
Sep 09 2016 |
20306 |
516.44 |
Sep 09 2016 |
22609 |
558.67 |
Sep 09 2016 |
28560 |
541.78 |
Sep 02 2016 |
12194 |
582.91 |
Sep 02 2016 |
20465 |
516.44 |
Sep 02 2016 |
22666 |
558.67 |
Sep 02 2016 |
28716 |
541.78 |
Aug 26 2016 |
20186 |
512.38 |
Aug 26 2016 |
11830 |
582.91 |
Aug 26 2016 |
22489 |
558.67 |
Aug 26 2016 |
28966 |
547.09 |
Aug 19 2016 |
22500 |
558.67 |
Aug 19 2016 |
20231 |
512.38 |
Aug 19 2016 |
12045 |
582.91 |
Aug 19 2016 |
28966 |
547.09 |
Aug 12 2016 |
12410 |
582.91 |
Aug 12 2016 |
20498 |
512.38 |
Aug 12 2016 |
22564 |
558.67 |
Aug 12 2016 |
31998 |
554.26 |
Aug 05 2016 |
20388 |
512.38 |
Aug 05 2016 |
12514 |
582.91 |
Aug 05 2016 |
22611 |
558.67 |
Aug 05 2016 |
32100 |
554.26 |
Jul 29 2016 |
22484 |
558.67 |
Jul 29 2016 |
12640 |
582.91 |
Jul 29 2016 |
20437 |
512.38 |
Jul 29 2016 |
32365 |
554.26 |
Jul 22 2016 |
22635 |
558.67 |
Jul 22 2016 |
12746 |
582.91 |
Jul 22 2016 |
20701 |
512.38 |
Jul 22 2016 |
32623 |
554.26 |
Jun 22 2016 |
22571 |
551.14 |
Jun 22 2016 |
33437 |
551.14 |
Jun 15 2016 |
22904 |
551.14 |
Jun 15 2016 |
33836 |
551.14 |
Jun 08 2016 |
23027 |
551.14 |
Jun 08 2016 |
34015 |
551.14 |
Jun 01 2016 |
23122 |
551.14 |
Jun 01 2016 |
34306 |
551.14 |
May 25 2016 |
23059 |
551.14 |
May 25 2016 |
34086 |
551.14 |
May 18 2016 |
23154 |
551.14 |
May 18 2016 |
34383 |
551.14 |
May 11 2016 |
23214 |
551.14 |
May 11 2016 |
34407 |
551.14 |
May 04 2016 |
23063 |
551.14 |
May 04 2016 |
34264 |
551.14 |
Apr 27 2016 |
23346 |
551.14 |
Apr 27 2016 |
34789 |
551.14 |
Apr 20 2016 |
23141 |
551.14 |
Apr 20 2016 |
34712 |
551.14 |
Apr 13 2016 |
23717 |
551.14 |
Apr 13 2016 |
34683 |
551.14 |
Apr 06 2016 |
24323 |
551.14 |
Apr 06 2016 |
35122 |
551.14 |
Mar 30 2016 |
24133 |
551.14 |
Mar 30 2016 |
34929 |
551.14 |
Mar 23 2016 |
24458 |
551.14 |
Mar 23 2016 |
34989 |
551.14 |
Mar 16 2016 |
23688 |
537.5 |
Mar 16 2016 |
33644 |
537.5 |
Mar 09 2016 |
23824 |
537.5 |
Mar 09 2016 |
33699 |
537.5 |