| Apr 12 2019 |
16716 |
521.03 |
| Apr 12 2019 |
23274 |
521.03 |
| Apr 05 2019 |
13535 |
488.35 |
| Apr 05 2019 |
19048 |
488.35 |
| Mar 29 2019 |
13434 |
488.35 |
| Mar 29 2019 |
18839 |
488.35 |
| Mar 22 2019 |
13185 |
488.35 |
| Mar 22 2019 |
18571 |
488.35 |
| Mar 15 2019 |
16367 |
520.74 |
| Mar 15 2019 |
13305 |
488.35 |
| Mar 15 2019 |
20379 |
504.55 |
| Mar 08 2019 |
16238 |
520.74 |
| Mar 08 2019 |
13066 |
488.35 |
| Mar 08 2019 |
20118 |
504.55 |
| Mar 01 2019 |
16258 |
520.74 |
| Mar 01 2019 |
13156 |
488.35 |
| Mar 01 2019 |
20192 |
504.55 |
| Feb 22 2019 |
13227 |
488.35 |
| Feb 22 2019 |
16278 |
520.74 |
| Feb 22 2019 |
20269 |
504.55 |
| Feb 15 2019 |
16192 |
520.74 |
| Feb 15 2019 |
14767 |
509.56 |
| Feb 15 2019 |
21013 |
514.03 |
| Feb 08 2019 |
15996 |
520.74 |
| Feb 08 2019 |
14704 |
509.56 |
| Feb 08 2019 |
20793 |
514.03 |
| Feb 01 2019 |
16018 |
520.74 |
| Feb 01 2019 |
14715 |
509.56 |
| Feb 01 2019 |
20805 |
514.03 |
| Jan 25 2019 |
16013 |
520.74 |
| Jan 25 2019 |
14747 |
509.56 |
| Jan 25 2019 |
20824 |
514.03 |
| Jan 18 2019 |
16027 |
520.74 |
| Jan 18 2019 |
14812 |
509.56 |
| Jan 18 2019 |
20852 |
514.03 |
| Jan 11 2019 |
16003 |
520.74 |
| Jan 11 2019 |
14812 |
509.56 |
| Jan 11 2019 |
20833 |
514.03 |
| Jan 04 2019 |
14813 |
509.56 |
| Jan 04 2019 |
16022 |
520.74 |
| Jan 04 2019 |
20844 |
514.03 |
| Dec 28 2018 |
16022 |
520.74 |
| Dec 28 2018 |
14813 |
509.56 |
| Dec 28 2018 |
20844 |
514.03 |
| Dec 21 2018 |
16022 |
520.74 |
| Dec 21 2018 |
14813 |
509.56 |
| Dec 21 2018 |
20844 |
514.03 |
| Dec 14 2018 |
14813 |
509.56 |
| Dec 14 2018 |
16022 |
520.74 |
| Dec 14 2018 |
20844 |
514.03 |
| Dec 07 2018 |
16010 |
520.74 |
| Dec 07 2018 |
14813 |
509.56 |
| Dec 07 2018 |
20836 |
514.03 |
| Nov 30 2018 |
14813 |
509.56 |
| Nov 30 2018 |
16010 |
520.74 |
| Nov 30 2018 |
20836 |
514.03 |
| Nov 23 2018 |
14813 |
509.56 |
| Nov 23 2018 |
16010 |
520.74 |
| Nov 23 2018 |
20836 |
514.03 |
| Nov 16 2018 |
16010 |
520.74 |
| Nov 16 2018 |
14813 |
509.56 |
| Nov 16 2018 |
20836 |
514.03 |
| Nov 09 2018 |
16010 |
520.74 |
| Nov 09 2018 |
14814 |
509.56 |
| Nov 09 2018 |
20837 |
514.03 |
| Nov 02 2018 |
16010 |
520.74 |
| Nov 02 2018 |
14814 |
509.56 |
| Nov 02 2018 |
20802 |
514.03 |
| Oct 26 2018 |
14808 |
509.56 |
| Oct 26 2018 |
16010 |
520.74 |
| Oct 26 2018 |
20795 |
514.03 |
| Oct 19 2018 |
16010 |
520.74 |
| Oct 19 2018 |
14833 |
509.56 |
| Oct 19 2018 |
20821 |
514.03 |
| Oct 12 2018 |
15986 |
520.74 |
| Oct 12 2018 |
14768 |
509.56 |
| Oct 12 2018 |
20766 |
514.03 |
| Oct 05 2018 |
14789 |
509.56 |
| Oct 05 2018 |
15944 |
520.74 |
| Oct 05 2018 |
20897 |
514.03 |
| Sep 28 2018 |
15958 |
520.74 |
| Sep 28 2018 |
14444 |
509.56 |
| Sep 28 2018 |
20402 |
514.03 |
| Sep 21 2018 |
15917 |
520.74 |
| Sep 21 2018 |
14400 |
509.56 |
| Sep 21 2018 |
20371 |
514.03 |
| Sep 14 2018 |
15987 |
520.74 |
| Sep 14 2018 |
14472 |
509.56 |
| Sep 14 2018 |
20436 |
514.03 |
| Sep 07 2018 |
14730 |
509.56 |
| Sep 07 2018 |
16125 |
520.74 |
| Sep 07 2018 |
20826 |
514.03 |
| Aug 31 2018 |
14765 |
509.56 |
| Aug 31 2018 |
18077 |
550.65 |
| Aug 31 2018 |
20902 |
514.03 |
| Aug 24 2018 |
14824 |
509.56 |
| Aug 24 2018 |
17902 |
550.65 |
| Aug 24 2018 |
20876 |
514.03 |
| Aug 17 2018 |
18202 |
550.65 |
| Aug 17 2018 |
14745 |
509.56 |
| Aug 17 2018 |
21115 |
514.03 |
| Aug 10 2018 |
18177 |
550.65 |
| Aug 10 2018 |
14747 |
509.56 |
| Aug 10 2018 |
21218 |
514.03 |
| Aug 03 2018 |
18352 |
550.39 |
| Aug 03 2018 |
14941 |
509.56 |
| Aug 03 2018 |
21366 |
513.5 |
| Jul 27 2018 |
18398 |
550.39 |
| Jul 27 2018 |
15120 |
509.56 |
| Jul 27 2018 |
21444 |
513.5 |
| Jul 20 2018 |
18607 |
550.39 |
| Jul 20 2018 |
9939 |
578.06 |
| Jul 20 2018 |
14611 |
502.86 |
| Jul 20 2018 |
19301 |
490.95 |
| Jul 13 2018 |
14816 |
502.86 |
| Jul 13 2018 |
10045 |
578.06 |
| Jul 13 2018 |
18371 |
550.39 |
| Jul 13 2018 |
19112 |
490.95 |
| Jul 06 2018 |
18439 |
550.39 |
| Jul 06 2018 |
14640 |
502.86 |
| Jul 06 2018 |
10045 |
578.06 |
| Jul 06 2018 |
18888 |
490.95 |
| Jun 29 2018 |
14647 |
502.86 |
| Jun 29 2018 |
10008 |
578.06 |
| Jun 29 2018 |
18383 |
550.39 |
| Jun 29 2018 |
18904 |
490.95 |
| Jun 22 2018 |
10102 |
578.06 |
| Jun 22 2018 |
18730 |
550.39 |
| Jun 22 2018 |
14909 |
502.86 |
| Jun 22 2018 |
19217 |
490.95 |
| Jun 15 2018 |
10119 |
578.06 |
| Jun 15 2018 |
12659 |
473.88 |
| Jun 15 2018 |
18574 |
550.39 |
| Jun 15 2018 |
19294 |
490.95 |
| Jun 08 2018 |
17401 |
528.64 |
| Jun 08 2018 |
10231 |
578.06 |
| Jun 08 2018 |
11285 |
458.99 |
| Jun 08 2018 |
19480 |
490.95 |
| Jun 01 2018 |
11657 |
458.99 |
| Jun 01 2018 |
17562 |
528.64 |
| Jun 01 2018 |
10161 |
578.06 |
| Jun 01 2018 |
19843 |
490.95 |
| May 25 2018 |
10187 |
578.06 |
| May 25 2018 |
16445 |
511.94 |
| May 25 2018 |
11687 |
458.99 |
| May 25 2018 |
20010 |
490.95 |
| May 18 2018 |
11775 |
458.99 |
| May 18 2018 |
16461 |
511.94 |
| May 18 2018 |
10043 |
578.06 |
| May 18 2018 |
20092 |
490.95 |
| May 11 2018 |
9974 |
578.06 |
| May 11 2018 |
16415 |
511.94 |
| May 11 2018 |
11820 |
458.99 |
| May 11 2018 |
20213 |
490.95 |
| May 04 2018 |
16609 |
511.94 |
| May 04 2018 |
12042 |
458.99 |
| May 04 2018 |
9598 |
551.56 |
| May 04 2018 |
20391 |
490.95 |
| Apr 27 2018 |
9691 |
551.56 |
| Apr 27 2018 |
16659 |
511.94 |
| Apr 27 2018 |
11974 |
458.99 |
| Apr 27 2018 |
20290 |
490.95 |
| Apr 20 2018 |
16818 |
511.94 |
| Apr 20 2018 |
9632 |
551.56 |
| Apr 20 2018 |
12011 |
458.99 |
| Apr 20 2018 |
20424 |
490.95 |
| Apr 13 2018 |
16788 |
511.94 |
| Apr 13 2018 |
12421 |
464.6 |
| Apr 13 2018 |
9436 |
551.56 |
| Apr 13 2018 |
17522 |
468.16 |
| Apr 06 2018 |
16664 |
511.94 |
| Apr 06 2018 |
9477 |
551.56 |
| Apr 06 2018 |
14468 |
483.86 |
| Apr 06 2018 |
18069 |
471.94 |
| Mar 30 2018 |
9134 |
537.55 |
| Mar 30 2018 |
16782 |
511.94 |
| Mar 30 2018 |
14338 |
478.94 |
| Mar 30 2018 |
18325 |
471.94 |
| Mar 23 2018 |
8953 |
537.55 |
| Mar 23 2018 |
12685 |
459.71 |
| Mar 23 2018 |
16786 |
511.94 |
| Mar 23 2018 |
18499 |
471.94 |
| Mar 16 2018 |
12532 |
459.71 |
| Mar 16 2018 |
8826 |
537.55 |
| Mar 16 2018 |
17010 |
514.23 |
| Mar 16 2018 |
17405 |
463.57 |
| Mar 09 2018 |
8749 |
537.55 |
| Mar 09 2018 |
16886 |
514.23 |
| Mar 09 2018 |
12503 |
459.71 |
| Mar 09 2018 |
17369 |
463.57 |
| Mar 02 2018 |
9076 |
537.55 |
| Mar 02 2018 |
17056 |
514.23 |
| Mar 02 2018 |
12569 |
459.71 |
| Mar 02 2018 |
17602 |
463.57 |
| Feb 23 2018 |
10936 |
443.88 |
| Feb 23 2018 |
9266 |
537.55 |
| Feb 23 2018 |
17222 |
514.23 |
| Feb 23 2018 |
17745 |
463.57 |
| Feb 16 2018 |
9216 |
537.55 |
| Feb 16 2018 |
17167 |
514.23 |
| Feb 16 2018 |
10973 |
443.88 |
| Feb 16 2018 |
17712 |
463.57 |
| Feb 09 2018 |
17175 |
514.23 |
| Feb 09 2018 |
9207 |
537.55 |
| Feb 09 2018 |
10868 |
443.88 |
| Feb 09 2018 |
17547 |
463.57 |
| Feb 02 2018 |
9290 |
537.55 |
| Feb 02 2018 |
17152 |
514.23 |
| Feb 02 2018 |
10836 |
443.88 |
| Feb 02 2018 |
17458 |
463.57 |
| Jan 26 2018 |
9290 |
537.55 |
| Jan 26 2018 |
17196 |
514.23 |
| Jan 26 2018 |
10884 |
443.88 |
| Jan 26 2018 |
17484 |
463.57 |
| Jan 19 2018 |
17205 |
514.23 |
| Jan 19 2018 |
9290 |
537.55 |
| Jan 19 2018 |
10888 |
443.88 |
| Jan 19 2018 |
17488 |
463.57 |
| Jan 12 2018 |
9230 |
537.55 |
| Jan 12 2018 |
17186 |
514.23 |
| Jan 12 2018 |
10906 |
443.88 |
| Jan 12 2018 |
17491 |
463.57 |
| Jan 05 2018 |
10906 |
443.88 |
| Jan 05 2018 |
17215 |
514.23 |
| Jan 05 2018 |
9230 |
537.55 |
| Jan 05 2018 |
17517 |
463.57 |
| Dec 29 2017 |
17216 |
514.23 |
| Dec 29 2017 |
9293 |
537.55 |
| Dec 29 2017 |
10906 |
443.88 |
| Dec 29 2017 |
17518 |
463.57 |
| Dec 22 2017 |
17218 |
514.23 |
| Dec 22 2017 |
9293 |
537.55 |
| Dec 22 2017 |
10906 |
443.88 |
| Dec 22 2017 |
17520 |
463.57 |
| Dec 15 2017 |
10906 |
443.88 |
| Dec 15 2017 |
17205 |
514.23 |
| Dec 15 2017 |
9293 |
537.55 |
| Dec 15 2017 |
17514 |
463.57 |
| Dec 08 2017 |
10906 |
443.88 |
| Dec 08 2017 |
17205 |
514.23 |
| Dec 08 2017 |
9293 |
537.55 |
| Dec 08 2017 |
17514 |
463.57 |
| Dec 01 2017 |
17205 |
514.23 |
| Dec 01 2017 |
9289 |
537.55 |
| Dec 01 2017 |
10906 |
443.88 |
| Dec 01 2017 |
17514 |
463.57 |
| Nov 24 2017 |
10906 |
443.88 |
| Nov 24 2017 |
9289 |
537.55 |
| Nov 24 2017 |
17205 |
514.23 |
| Nov 24 2017 |
17514 |
463.57 |
| Nov 17 2017 |
10907 |
443.88 |
| Nov 17 2017 |
9289 |
537.55 |
| Nov 17 2017 |
17205 |
514.23 |
| Nov 17 2017 |
17515 |
463.57 |
| Nov 10 2017 |
9289 |
537.55 |
| Nov 10 2017 |
17205 |
514.23 |
| Nov 10 2017 |
10921 |
443.88 |
| Nov 10 2017 |
17524 |
463.57 |
| Nov 03 2017 |
17206 |
514.23 |
| Nov 03 2017 |
9289 |
537.55 |
| Nov 03 2017 |
10921 |
443.88 |
| Nov 03 2017 |
17525 |
463.57 |
| Oct 27 2017 |
10960 |
443.88 |
| Oct 27 2017 |
17206 |
514.23 |
| Oct 27 2017 |
9289 |
537.55 |
| Oct 27 2017 |
17560 |
463.57 |
| Oct 20 2017 |
9241 |
537.55 |
| Oct 20 2017 |
17235 |
514.23 |
| Oct 20 2017 |
10892 |
443.88 |
| Oct 20 2017 |
17500 |
463.57 |
| Oct 13 2017 |
17235 |
514.23 |
| Oct 13 2017 |
9273 |
537.55 |
| Oct 13 2017 |
10929 |
443.88 |
| Oct 13 2017 |
17527 |
463.57 |
| Oct 06 2017 |
9273 |
537.55 |
| Oct 06 2017 |
17224 |
514.23 |
| Oct 06 2017 |
10924 |
443.88 |
| Oct 06 2017 |
17526 |
463.57 |
| Sep 29 2017 |
10922 |
443.88 |
| Sep 29 2017 |
17255 |
514.23 |
| Sep 29 2017 |
9282 |
537.55 |
| Sep 29 2017 |
17439 |
463.57 |
| Sep 22 2017 |
17247 |
514.23 |
| Sep 22 2017 |
9266 |
537.55 |
| Sep 22 2017 |
11080 |
443.88 |
| Sep 22 2017 |
17601 |
463.57 |
| Sep 15 2017 |
17341 |
514.23 |
| Sep 15 2017 |
9076 |
537.55 |
| Sep 15 2017 |
11092 |
443.88 |
| Sep 15 2017 |
17684 |
463.57 |
| Sep 08 2017 |
11050 |
443.88 |
| Sep 08 2017 |
17360 |
514.23 |
| Sep 08 2017 |
8778 |
537.55 |
| Sep 08 2017 |
17801 |
463.57 |
| Sep 01 2017 |
17616 |
514.23 |
| Sep 01 2017 |
8904 |
537.55 |
| Sep 01 2017 |
11074 |
443.88 |
| Sep 01 2017 |
17858 |
463.57 |
| Aug 25 2017 |
8835 |
537.55 |
| Aug 25 2017 |
17667 |
514.23 |
| Aug 25 2017 |
11441 |
443.88 |
| Aug 25 2017 |
18222 |
463.57 |
| Aug 18 2017 |
9161 |
537.55 |
| Aug 18 2017 |
17689 |
514.23 |
| Aug 18 2017 |
11473 |
443.88 |
| Aug 18 2017 |
18321 |
463.57 |
| Aug 11 2017 |
17631 |
514.23 |
| Aug 11 2017 |
9063 |
537.55 |
| Aug 11 2017 |
15434 |
483.47 |
| Aug 11 2017 |
23372 |
503.37 |
| Aug 04 2017 |
17780 |
514.23 |
| Aug 04 2017 |
9211 |
537.55 |
| Aug 04 2017 |
15510 |
483.47 |
| Aug 04 2017 |
23603 |
503.37 |
| Jul 28 2017 |
9267 |
537.55 |
| Jul 28 2017 |
17843 |
514.23 |
| Jul 28 2017 |
15611 |
483.47 |
| Jul 28 2017 |
23764 |
503.37 |
| Jul 21 2017 |
15862 |
485.68 |
| Jul 21 2017 |
8793 |
517.3 |
| Jul 21 2017 |
17947 |
514.23 |
| Jul 21 2017 |
25096 |
513.92 |
| Jul 14 2017 |
8846 |
517.3 |
| Jul 14 2017 |
18052 |
514.23 |
| Jul 14 2017 |
15957 |
485.68 |
| Jul 14 2017 |
25209 |
513.92 |
| Jul 07 2017 |
18077 |
514.23 |
| Jul 07 2017 |
8905 |
517.3 |
| Jul 07 2017 |
16013 |
485.68 |
| Jul 07 2017 |
25277 |
513.92 |
| Jun 30 2017 |
16049 |
485.68 |
| Jun 30 2017 |
18197 |
514.23 |
| Jun 30 2017 |
8868 |
517.3 |
| Jun 30 2017 |
25362 |
513.92 |
| Jun 23 2017 |
16251 |
485.68 |
| Jun 23 2017 |
19324 |
514.23 |
| Jun 23 2017 |
8971 |
517.3 |
| Jun 23 2017 |
25550 |
513.92 |
| Jun 16 2017 |
19696 |
518.23 |
| Jun 16 2017 |
8863 |
517.3 |
| Jun 16 2017 |
16783 |
490.7 |
| Jun 16 2017 |
24537 |
505.59 |
| Jun 09 2017 |
16673 |
490.7 |
| Jun 09 2017 |
8857 |
517.3 |
| Jun 09 2017 |
19782 |
518.23 |
| Jun 09 2017 |
24452 |
505.59 |
| Jun 02 2017 |
17014 |
490.7 |
| Jun 02 2017 |
8854 |
517.3 |
| Jun 02 2017 |
19824 |
518.23 |
| Jun 02 2017 |
24771 |
505.59 |
| May 26 2017 |
8765 |
517.3 |
| May 26 2017 |
21636 |
540.18 |
| May 26 2017 |
17051 |
490.7 |
| May 26 2017 |
26452 |
518.59 |
| May 19 2017 |
9094 |
517.3 |
| May 19 2017 |
21686 |
540.18 |
| May 19 2017 |
17506 |
490.7 |
| May 19 2017 |
26805 |
518.59 |
| May 12 2017 |
17591 |
490.7 |
| May 12 2017 |
21841 |
540.18 |
| May 12 2017 |
9216 |
517.3 |
| May 12 2017 |
26933 |
518.59 |
| May 05 2017 |
9201 |
509.54 |
| May 05 2017 |
20463 |
521.39 |
| May 05 2017 |
17605 |
490.7 |
| May 05 2017 |
23500 |
491.47 |
| Apr 28 2017 |
20167 |
521.39 |
| Apr 28 2017 |
9223 |
509.54 |
| Apr 28 2017 |
17446 |
490.7 |
| Apr 28 2017 |
23240 |
491.47 |
| Apr 21 2017 |
20456 |
521.39 |
| Apr 21 2017 |
9358 |
509.54 |
| Apr 21 2017 |
17729 |
490.7 |
| Apr 21 2017 |
23506 |
491.47 |
| Apr 14 2017 |
17879 |
490.7 |
| Apr 14 2017 |
9558 |
509.54 |
| Apr 14 2017 |
20462 |
521.39 |
| Apr 14 2017 |
23493 |
491.47 |
| Apr 07 2017 |
20040 |
514.77 |
| Apr 07 2017 |
16825 |
481.53 |
| Apr 07 2017 |
22712 |
488.15 |
| Mar 31 2017 |
20381 |
514.77 |
| Mar 31 2017 |
17744 |
491.06 |
| Mar 31 2017 |
24991 |
504.05 |
| Mar 24 2017 |
17399 |
491.06 |
| Mar 24 2017 |
20461 |
518.79 |
| Mar 24 2017 |
23035 |
491.5 |
| Mar 17 2017 |
19741 |
508.62 |
| Mar 17 2017 |
17654 |
491.06 |
| Mar 17 2017 |
23213 |
491.5 |
| Mar 10 2017 |
19870 |
508.62 |
| Mar 10 2017 |
17650 |
491.06 |
| Mar 10 2017 |
23243 |
491.5 |
| Mar 03 2017 |
19771 |
508.62 |
| Mar 03 2017 |
17333 |
489.21 |
| Mar 03 2017 |
22956 |
490.39 |
| Feb 24 2017 |
19651 |
508.62 |
| Feb 24 2017 |
20630 |
525.5 |
| Feb 24 2017 |
25201 |
508.35 |
| Feb 17 2017 |
19390 |
508.62 |
| Feb 17 2017 |
20562 |
525.5 |
| Feb 17 2017 |
25146 |
508.35 |
| Feb 10 2017 |
19427 |
508.62 |
| Feb 10 2017 |
20795 |
525.5 |
| Feb 10 2017 |
25265 |
508.35 |
| Feb 03 2017 |
20735 |
525.5 |
| Feb 03 2017 |
19433 |
508.62 |
| Feb 03 2017 |
25215 |
508.35 |
| Jan 27 2017 |
19459 |
508.62 |
| Jan 27 2017 |
20719 |
525.5 |
| Jan 27 2017 |
25210 |
508.35 |
| Jan 20 2017 |
19434 |
508.62 |
| Jan 20 2017 |
20668 |
525.5 |
| Jan 20 2017 |
25155 |
508.35 |
| Jan 13 2017 |
20633 |
525.5 |
| Jan 13 2017 |
19444 |
508.62 |
| Jan 13 2017 |
25121 |
508.35 |
| Jan 06 2017 |
20633 |
525.5 |
| Jan 06 2017 |
19452 |
508.62 |
| Jan 06 2017 |
25124 |
508.35 |
| Dec 30 2016 |
19463 |
508.62 |
| Dec 30 2016 |
20634 |
525.5 |
| Dec 30 2016 |
25136 |
508.35 |
| Dec 23 2016 |
20634 |
525.5 |
| Dec 23 2016 |
19463 |
508.62 |
| Dec 23 2016 |
25136 |
508.35 |
| Dec 16 2016 |
20634 |
525.5 |
| Dec 16 2016 |
19450 |
508.62 |
| Dec 16 2016 |
25132 |
508.35 |
| Dec 09 2016 |
19456 |
508.62 |
| Dec 09 2016 |
20631 |
525.5 |
| Dec 09 2016 |
25133 |
508.35 |
| Dec 02 2016 |
19456 |
508.62 |
| Dec 02 2016 |
20631 |
525.5 |
| Dec 02 2016 |
25133 |
508.35 |
| Nov 25 2016 |
20631 |
525.5 |
| Nov 25 2016 |
19452 |
508.62 |
| Nov 25 2016 |
25130 |
508.35 |
| Nov 18 2016 |
19452 |
508.62 |
| Nov 18 2016 |
20631 |
525.5 |
| Nov 18 2016 |
25130 |
508.35 |
| Nov 11 2016 |
19452 |
508.62 |
| Nov 11 2016 |
20592 |
525.5 |
| Nov 11 2016 |
25106 |
508.35 |
| Nov 04 2016 |
19452 |
508.62 |
| Nov 04 2016 |
20592 |
525.5 |
| Nov 04 2016 |
25106 |
508.35 |
| Oct 28 2016 |
20606 |
525.5 |
| Oct 28 2016 |
19453 |
508.62 |
| Oct 28 2016 |
25120 |
508.35 |
| Oct 21 2016 |
19453 |
508.62 |
| Oct 21 2016 |
20634 |
525.5 |
| Oct 21 2016 |
25137 |
508.35 |
| Oct 14 2016 |
19385 |
508.62 |
| Oct 14 2016 |
20646 |
525.5 |
| Oct 14 2016 |
25098 |
508.35 |
| Oct 07 2016 |
20670 |
525.5 |
| Oct 07 2016 |
19408 |
508.62 |
| Oct 07 2016 |
25125 |
508.35 |
| Sep 30 2016 |
19466 |
508.62 |
| Sep 30 2016 |
20681 |
525.5 |
| Sep 30 2016 |
25160 |
508.35 |
| Sep 23 2016 |
19497 |
508.62 |
| Sep 23 2016 |
20414 |
525.5 |
| Sep 23 2016 |
24992 |
508.35 |
| Sep 16 2016 |
19609 |
508.62 |
| Sep 16 2016 |
20326 |
525.5 |
| Sep 16 2016 |
25020 |
508.35 |
| Sep 09 2016 |
19697 |
508.62 |
| Sep 09 2016 |
20449 |
525.5 |
| Sep 09 2016 |
25092 |
508.35 |
| Sep 02 2016 |
19871 |
508.62 |
| Sep 02 2016 |
20496 |
525.5 |
| Sep 02 2016 |
25233 |
508.35 |
| Aug 26 2016 |
19931 |
508.62 |
| Aug 26 2016 |
20820 |
532.06 |
| Aug 26 2016 |
25467 |
512.28 |
| Aug 19 2016 |
20849 |
532.06 |
| Aug 19 2016 |
19965 |
508.62 |
| Aug 19 2016 |
25499 |
512.28 |
| Aug 12 2016 |
20223 |
508.62 |
| Aug 12 2016 |
20816 |
531.16 |
| Aug 12 2016 |
27300 |
509.29 |
| Aug 05 2016 |
20109 |
508.62 |
| Aug 05 2016 |
20877 |
531.16 |
| Aug 05 2016 |
27440 |
509.29 |
| Jul 29 2016 |
20733 |
531.16 |
| Jul 29 2016 |
19607 |
501.96 |
| Jul 29 2016 |
27056 |
504.28 |
| Jul 22 2016 |
20877 |
531.16 |
| Jul 22 2016 |
19839 |
501.96 |
| Jul 22 2016 |
27292 |
504.28 |
| Jun 22 2016 |
22594 |
551.56 |
| Jun 22 2016 |
20113 |
501.96 |
| Jun 22 2016 |
28102 |
501.96 |
| Jun 15 2016 |
22930 |
551.56 |
| Jun 15 2016 |
20154 |
501.96 |
| Jun 15 2016 |
28404 |
501.96 |
| Jun 08 2016 |
20304 |
501.96 |
| Jun 08 2016 |
23053 |
551.56 |
| Jun 08 2016 |
28539 |
501.96 |
| Jun 01 2016 |
20352 |
501.96 |
| Jun 01 2016 |
23150 |
551.56 |
| Jun 01 2016 |
28809 |
501.96 |
| May 25 2016 |
20850 |
509.12 |
| May 25 2016 |
23089 |
551.56 |
| May 25 2016 |
29296 |
507.79 |
| May 18 2016 |
22972 |
534.58 |
| May 18 2016 |
23186 |
551.56 |
| May 18 2016 |
31936 |
527.06 |
| May 11 2016 |
23245 |
551.56 |
| May 11 2016 |
21868 |
520.93 |
| May 11 2016 |
31949 |
527.06 |
| May 04 2016 |
21741 |
520.93 |
| May 04 2016 |
23092 |
551.56 |
| May 04 2016 |
31821 |
527.06 |
| Apr 27 2016 |
20687 |
503.29 |
| Apr 27 2016 |
23374 |
551.56 |
| Apr 27 2016 |
31371 |
519.38 |
| Apr 20 2016 |
23167 |
551.56 |
| Apr 20 2016 |
22154 |
520.93 |
| Apr 20 2016 |
32191 |
527.06 |
| Apr 13 2016 |
20518 |
503.29 |
| Apr 13 2016 |
23746 |
551.56 |
| Apr 13 2016 |
31244 |
519.38 |
| Apr 06 2016 |
24352 |
551.56 |
| Apr 06 2016 |
20647 |
503.29 |
| Apr 06 2016 |
31601 |
519.38 |
| Mar 30 2016 |
24164 |
551.56 |
| Mar 30 2016 |
34967 |
551.56 |
| Mar 23 2016 |
24488 |
551.56 |
| Mar 23 2016 |
35033 |
551.56 |
| Mar 16 2016 |
24714 |
551.56 |
| Mar 16 2016 |
35135 |
551.56 |
| Mar 09 2016 |
24820 |
551.56 |
| Mar 09 2016 |
35186 |
551.56 |
