| Apr 18 2024 |
8111 |
521.78 |
| Apr 18 2024 |
15209 |
521.78 |
| Apr 17 2024 |
8079 |
521.78 |
| Apr 17 2024 |
15178 |
521.78 |
| Apr 10 2024 |
8118 |
521.78 |
| Apr 10 2024 |
15287 |
521.78 |
| Apr 03 2024 |
8078 |
521.78 |
| Apr 03 2024 |
15073 |
521.78 |
| Mar 27 2024 |
8030 |
521.78 |
| Mar 27 2024 |
15114 |
521.78 |
| Mar 21 2024 |
8054 |
521.78 |
| Mar 21 2024 |
14963 |
521.78 |
| Mar 14 2024 |
8053 |
521.78 |
| Mar 14 2024 |
15013 |
521.78 |
| Mar 07 2024 |
8099 |
521.78 |
| Mar 07 2024 |
15070 |
521.78 |
| Feb 29 2024 |
8111 |
521.78 |
| Feb 29 2024 |
15081 |
521.78 |
| Feb 22 2024 |
8085 |
521.78 |
| Feb 22 2024 |
15102 |
521.78 |
| Feb 15 2024 |
8088 |
521.78 |
| Feb 15 2024 |
15047 |
521.78 |
| Feb 08 2024 |
8051 |
521.78 |
| Feb 08 2024 |
15069 |
521.78 |
| Feb 01 2024 |
8071 |
521.78 |
| Feb 01 2024 |
15014 |
521.78 |
| Jan 25 2024 |
8045 |
521.78 |
| Jan 25 2024 |
14913 |
521.78 |
| Jan 18 2024 |
8031 |
521.78 |
| Jan 18 2024 |
14915 |
521.78 |
| Jan 11 2024 |
8024 |
521.78 |
| Jan 11 2024 |
14907 |
521.78 |
| Jan 04 2024 |
8030 |
521.78 |
| Jan 04 2024 |
14514 |
521.78 |
| Dec 28 2023 |
8027 |
521.78 |
| Dec 28 2023 |
14488 |
521.78 |
| Dec 21 2023 |
8027 |
521.78 |
| Dec 21 2023 |
14488 |
521.78 |
| Dec 14 2023 |
8023 |
521.78 |
| Dec 14 2023 |
14458 |
521.78 |
| Dec 07 2023 |
8024 |
521.78 |
| Dec 07 2023 |
14458 |
521.78 |
| Nov 30 2023 |
8025 |
521.78 |
| Nov 30 2023 |
14459 |
521.78 |
| Nov 23 2023 |
8025 |
521.78 |
| Nov 23 2023 |
14435 |
521.78 |
| Nov 16 2023 |
7965 |
521.78 |
| Nov 16 2023 |
14308 |
521.78 |
| Nov 09 2023 |
7962 |
521.78 |
| Nov 09 2023 |
14200 |
521.78 |
| Nov 02 2023 |
7962 |
521.78 |
| Nov 02 2023 |
14194 |
521.78 |
| Oct 26 2023 |
7960 |
521.78 |
| Oct 26 2023 |
14195 |
521.78 |
| Oct 19 2023 |
7942 |
521.78 |
| Oct 19 2023 |
14131 |
521.78 |
| Oct 12 2023 |
7939 |
521.78 |
| Oct 12 2023 |
14068 |
521.78 |
| Oct 05 2023 |
7964 |
521.78 |
| Oct 05 2023 |
13726 |
521.78 |
| Sep 28 2023 |
7945 |
521.78 |
| Sep 28 2023 |
13577 |
521.78 |
| Sep 21 2023 |
7849 |
521.78 |
| Sep 21 2023 |
13506 |
521.78 |
| Sep 14 2023 |
7878 |
521.78 |
| Sep 14 2023 |
13656 |
521.78 |
| Sep 07 2023 |
8014 |
521.78 |
| Sep 07 2023 |
13899 |
521.78 |
| Aug 31 2023 |
7999 |
521.78 |
| Aug 31 2023 |
13955 |
521.78 |
| Aug 24 2023 |
8009 |
521.78 |
| Aug 24 2023 |
13727 |
521.78 |
| Aug 17 2023 |
8150 |
521.78 |
| Aug 17 2023 |
13856 |
521.78 |
| Aug 10 2023 |
8257 |
521.78 |
| Aug 10 2023 |
13849 |
521.78 |
| Aug 03 2023 |
8204 |
521.78 |
| Aug 03 2023 |
13829 |
521.78 |
| Jul 27 2023 |
8299 |
521.78 |
| Jul 27 2023 |
13880 |
521.78 |
| Jul 20 2023 |
8527 |
521.78 |
| Jul 20 2023 |
13466 |
521.78 |
| Jul 13 2023 |
8578 |
521.78 |
| Jul 13 2023 |
13499 |
521.78 |
| Jul 06 2023 |
8652 |
521.78 |
| Jul 06 2023 |
13518 |
521.78 |
| Jun 29 2023 |
8715 |
521.78 |
| Jun 29 2023 |
13571 |
521.78 |
| Jun 22 2023 |
8762 |
521.78 |
| Jun 22 2023 |
13610 |
521.78 |
| Jun 15 2023 |
8826 |
521.78 |
| Jun 15 2023 |
13435 |
521.78 |
| Jun 08 2023 |
8823 |
521.78 |
| Jun 08 2023 |
13429 |
521.78 |
| Jun 01 2023 |
8832 |
521.78 |
| Jun 01 2023 |
13498 |
521.78 |
| May 25 2023 |
8834 |
521.78 |
| May 25 2023 |
12990 |
521.78 |
| May 18 2023 |
8831 |
521.78 |
| May 18 2023 |
13032 |
521.78 |
| May 11 2023 |
8773 |
521.78 |
| May 11 2023 |
13036 |
521.78 |
| May 04 2023 |
8637 |
521.78 |
| May 04 2023 |
12765 |
521.78 |
| Apr 27 2023 |
8602 |
521.78 |
| Apr 27 2023 |
12622 |
521.78 |
| Apr 20 2023 |
8559 |
521.78 |
| Apr 20 2023 |
12644 |
521.78 |
| Apr 13 2023 |
8550 |
521.78 |
| Apr 13 2023 |
12656 |
521.78 |
| Apr 06 2023 |
8573 |
521.78 |
| Apr 06 2023 |
12346 |
521.78 |
| Mar 30 2023 |
8516 |
521.78 |
| Mar 30 2023 |
11986 |
521.78 |
| Jul 29 2021 |
5829 |
488.41 |
| Jul 29 2021 |
7789 |
488.41 |
| Jul 22 2021 |
5742 |
488.41 |
| Jul 22 2021 |
7661 |
488.41 |
| Jul 15 2021 |
5706 |
488.41 |
| Jul 15 2021 |
7707 |
488.41 |
| Jul 08 2021 |
5769 |
488.41 |
| Jul 08 2021 |
7730 |
488.41 |
| Jul 01 2021 |
5743 |
488.41 |
| Jul 01 2021 |
7690 |
488.41 |
| Jun 24 2021 |
5756 |
488.41 |
| Jun 24 2021 |
7632 |
488.41 |
| Jun 17 2021 |
5596 |
488.41 |
| Jun 17 2021 |
7533 |
488.41 |
| Jun 10 2021 |
5582 |
488.41 |
| Jun 10 2021 |
7223 |
488.41 |
| Jun 03 2021 |
6988 |
488.41 |
| May 27 2021 |
5484 |
488.41 |
| May 27 2021 |
7019 |
488.41 |
| May 07 2021 |
17421 |
488.41 |
| Jul 31 2020 |
6182 |
488.41 |
| Jul 31 2020 |
9317 |
488.41 |
| Jul 24 2020 |
6666 |
488.41 |
| Jul 24 2020 |
9912 |
488.41 |
| Jul 17 2020 |
7199 |
488.41 |
| Jul 17 2020 |
10363 |
488.41 |
| Jul 10 2020 |
7815 |
488.41 |
| Jul 10 2020 |
10987 |
488.41 |
| Jul 03 2020 |
7925 |
488.41 |
| Jul 03 2020 |
11127 |
488.41 |
| Jun 26 2020 |
8470 |
488.41 |
| Jun 26 2020 |
11654 |
488.41 |
| Jun 19 2020 |
8728 |
488.41 |
| Jun 19 2020 |
12106 |
488.41 |
| Jun 12 2020 |
9049 |
488.41 |
| Jun 12 2020 |
12538 |
488.41 |
| Jun 05 2020 |
9469 |
488.41 |
| Jun 05 2020 |
12943 |
488.41 |
| May 29 2020 |
9806 |
488.41 |
| May 29 2020 |
13343 |
488.41 |
| May 22 2020 |
10201 |
488.41 |
| May 22 2020 |
13750 |
488.41 |
| May 15 2020 |
10449 |
488.41 |
| May 15 2020 |
14197 |
488.41 |
| May 08 2020 |
10703 |
488.41 |
| May 08 2020 |
14541 |
488.41 |
| May 01 2020 |
11253 |
488.41 |
| May 01 2020 |
15229 |
488.41 |
| Apr 24 2020 |
11660 |
488.41 |
| Apr 24 2020 |
16274 |
488.41 |
| Apr 17 2020 |
11737 |
488.41 |
| Apr 17 2020 |
16612 |
488.41 |
| Apr 10 2020 |
12000 |
488.41 |
| Apr 10 2020 |
16974 |
488.41 |
| Apr 03 2020 |
11087 |
474.89 |
| Apr 03 2020 |
15758 |
474.89 |
| Mar 27 2020 |
13024 |
494.16 |
| Mar 27 2020 |
18534 |
494.16 |
| Mar 20 2020 |
13222 |
494.16 |
| Mar 20 2020 |
7607 |
435.13 |
| Mar 20 2020 |
17394 |
482.36 |
| Mar 13 2020 |
7844 |
435.66 |
| Mar 13 2020 |
13315 |
494.16 |
| Mar 13 2020 |
12846 |
446.52 |
| Mar 06 2020 |
13399 |
494.16 |
| Mar 06 2020 |
7979 |
435.66 |
| Mar 06 2020 |
12963 |
446.52 |
| Feb 28 2020 |
13377 |
494.16 |
| Feb 28 2020 |
8053 |
435.66 |
| Feb 28 2020 |
12997 |
446.52 |
| Feb 21 2020 |
6923 |
425.04 |
| Feb 21 2020 |
13214 |
494.16 |
| Feb 21 2020 |
10307 |
427.48 |
| Feb 14 2020 |
13263 |
494.16 |
| Feb 14 2020 |
6947 |
425.04 |
| Feb 14 2020 |
10330 |
427.48 |
| Feb 07 2020 |
13189 |
494.16 |
| Feb 07 2020 |
6938 |
425.04 |
| Feb 07 2020 |
10272 |
427.48 |
| Jan 31 2020 |
13219 |
494.16 |
| Jan 31 2020 |
6976 |
425.04 |
| Jan 31 2020 |
10303 |
427.48 |
| Jan 24 2020 |
6969 |
425.04 |
| Jan 24 2020 |
13257 |
494.16 |
| Jan 24 2020 |
10290 |
427.48 |
| Jan 17 2020 |
13147 |
494.16 |
| Jan 17 2020 |
6974 |
425.04 |
| Jan 17 2020 |
10242 |
427.48 |
| Jan 10 2020 |
13144 |
494.16 |
| Jan 10 2020 |
6974 |
425.04 |
| Jan 10 2020 |
10245 |
427.48 |
| Jan 03 2020 |
13152 |
494.16 |
| Jan 03 2020 |
6976 |
425.04 |
| Jan 03 2020 |
10250 |
427.48 |
| Dec 27 2019 |
13146 |
494.16 |
| Dec 27 2019 |
6976 |
425.04 |
| Dec 27 2019 |
10249 |
427.48 |
| Dec 20 2019 |
13146 |
494.16 |
| Dec 20 2019 |
6976 |
425.04 |
| Dec 20 2019 |
10249 |
427.48 |
| Dec 13 2019 |
13147 |
494.16 |
| Dec 13 2019 |
6976 |
425.04 |
| Dec 13 2019 |
10251 |
427.48 |
| Dec 06 2019 |
6976 |
425.04 |
| Dec 06 2019 |
13127 |
494.16 |
| Dec 06 2019 |
10240 |
427.48 |
| Nov 29 2019 |
13223 |
496.08 |
| Nov 29 2019 |
6976 |
425.04 |
| Nov 29 2019 |
10241 |
427.48 |
| Nov 22 2019 |
13223 |
496.08 |
| Nov 22 2019 |
6976 |
425.04 |
| Nov 22 2019 |
10241 |
427.48 |
| Nov 15 2019 |
6976 |
425.04 |
| Nov 15 2019 |
13224 |
496.08 |
| Nov 15 2019 |
10246 |
427.48 |
| Nov 08 2019 |
13231 |
496.08 |
| Nov 08 2019 |
6957 |
425.04 |
| Nov 08 2019 |
10209 |
427.48 |
| Nov 01 2019 |
6813 |
425.04 |
| Nov 01 2019 |
13227 |
496.08 |
| Nov 01 2019 |
10067 |
427.48 |
| Oct 25 2019 |
6813 |
425.04 |
| Oct 25 2019 |
13244 |
496.08 |
| Oct 25 2019 |
10080 |
427.48 |
| Oct 18 2019 |
13244 |
496.08 |
| Oct 18 2019 |
6834 |
425.04 |
| Oct 18 2019 |
10092 |
427.48 |
| Oct 11 2019 |
13242 |
496.08 |
| Oct 11 2019 |
6822 |
425.04 |
| Oct 11 2019 |
10087 |
427.48 |
| Oct 04 2019 |
13261 |
496.08 |
| Oct 04 2019 |
6813 |
425.04 |
| Oct 04 2019 |
10078 |
427.48 |
| Sep 27 2019 |
6813 |
425.04 |
| Sep 27 2019 |
13261 |
496.08 |
| Sep 27 2019 |
10176 |
427.48 |
| Sep 20 2019 |
13276 |
496.08 |
| Sep 20 2019 |
6807 |
425.04 |
| Sep 20 2019 |
10178 |
427.48 |
| Sep 13 2019 |
13259 |
496.08 |
| Sep 13 2019 |
6858 |
425.04 |
| Sep 13 2019 |
10190 |
427.48 |
| Sep 06 2019 |
6719 |
422.07 |
| Sep 06 2019 |
13285 |
496.08 |
| Sep 06 2019 |
8974 |
416.94 |
| Aug 30 2019 |
13415 |
496.08 |
| Aug 30 2019 |
6769 |
422.07 |
| Aug 30 2019 |
9041 |
416.94 |
| Aug 23 2019 |
13515 |
496.08 |
| Aug 23 2019 |
6851 |
422.07 |
| Aug 23 2019 |
9132 |
416.94 |
| Aug 16 2019 |
12449 |
484.41 |
| Aug 16 2019 |
6822 |
422.07 |
| Aug 16 2019 |
9121 |
416.94 |
| Aug 09 2019 |
6832 |
422.07 |
| Aug 09 2019 |
12502 |
484.41 |
| Aug 09 2019 |
9146 |
416.94 |
| Aug 02 2019 |
12067 |
478.24 |
| Aug 02 2019 |
6889 |
422.07 |
| Aug 02 2019 |
9215 |
416.94 |
| Jul 26 2019 |
12139 |
478.24 |
| Jul 26 2019 |
6917 |
422.07 |
| Jul 26 2019 |
9295 |
416.94 |
| Jul 19 2019 |
12188 |
478.24 |
| Jul 19 2019 |
7055 |
422.07 |
| Jul 19 2019 |
9334 |
416.94 |
| Jul 12 2019 |
12357 |
478.24 |
| Jul 12 2019 |
7083 |
422.07 |
| Jul 12 2019 |
9484 |
416.94 |
| Jul 05 2019 |
10422 |
454.39 |
| Jul 05 2019 |
7261 |
422.07 |
| Jul 05 2019 |
9749 |
416.94 |
| Jun 28 2019 |
10532 |
454.39 |
| Jun 28 2019 |
5826 |
406.18 |
| Jun 28 2019 |
9893 |
416.94 |
| Jun 21 2019 |
5817 |
406.18 |
| Jun 21 2019 |
10498 |
454.39 |
| Jun 21 2019 |
9818 |
416.94 |
| Jun 14 2019 |
9565 |
444.05 |
| Jun 14 2019 |
5813 |
406.18 |
| Jun 14 2019 |
9866 |
416.94 |
| Jun 07 2019 |
9724 |
444.05 |
| Jun 07 2019 |
5857 |
406.18 |
| Jun 07 2019 |
10010 |
416.94 |
| May 31 2019 |
5859 |
406.18 |
| May 31 2019 |
8681 |
434.29 |
| May 31 2019 |
10012 |
416.94 |
| May 24 2019 |
8719 |
434.29 |
| May 24 2019 |
5832 |
406.18 |
| May 24 2019 |
10081 |
416.94 |
| May 17 2019 |
5866 |
406.18 |
| May 17 2019 |
8787 |
434.29 |
| May 17 2019 |
10077 |
416.94 |
| May 10 2019 |
5907 |
406.18 |
| May 10 2019 |
8784 |
434.29 |
| May 10 2019 |
10035 |
416.94 |
| May 03 2019 |
8799 |
434.29 |
| May 03 2019 |
5967 |
406.18 |
| May 03 2019 |
10068 |
416.94 |
| Apr 26 2019 |
8793 |
434.29 |
| Apr 26 2019 |
6014 |
406.18 |
| Apr 26 2019 |
9884 |
416.94 |
| Apr 19 2019 |
8946 |
434.6 |
| Apr 19 2019 |
5975 |
406.18 |
| Apr 19 2019 |
8429 |
405.71 |
| Apr 18 2019 |
5990 |
406.18 |
| Apr 18 2019 |
8958 |
434.6 |
| Apr 12 2019 |
9078 |
434.6 |
| Apr 12 2019 |
5976 |
406.18 |
| Apr 12 2019 |
8487 |
405.71 |
| Apr 05 2019 |
8874 |
434.6 |
| Apr 05 2019 |
5738 |
406.18 |
| Apr 05 2019 |
8239 |
405.71 |
| Mar 29 2019 |
8745 |
434.6 |
| Mar 29 2019 |
5693 |
406.18 |
| Mar 29 2019 |
8181 |
405.71 |
| Mar 22 2019 |
4725 |
395.6 |
| Mar 22 2019 |
8678 |
434.6 |
| Mar 22 2019 |
8040 |
404.85 |
| Mar 15 2019 |
8669 |
434.6 |
| Mar 15 2019 |
4844 |
395.6 |
| Mar 15 2019 |
8107 |
404.85 |
| Mar 08 2019 |
8610 |
434.6 |
| Mar 08 2019 |
4848 |
396.8 |
| Mar 08 2019 |
9031 |
413.97 |
| Mar 01 2019 |
8625 |
434.6 |
| Mar 01 2019 |
4892 |
396.8 |
| Mar 01 2019 |
9075 |
413.97 |
| Feb 22 2019 |
6968 |
420.33 |
| Feb 22 2019 |
8649 |
434.6 |
| Feb 22 2019 |
9101 |
413.97 |
| Feb 15 2019 |
8572 |
434.6 |
| Feb 15 2019 |
6977 |
420.33 |
| Feb 15 2019 |
9048 |
413.97 |
| Feb 08 2019 |
8511 |
434.6 |
| Feb 08 2019 |
6942 |
420.33 |
| Feb 08 2019 |
9002 |
413.97 |
| Feb 01 2019 |
8542 |
434.6 |
| Feb 01 2019 |
6941 |
420.33 |
| Feb 01 2019 |
9002 |
413.97 |
| Jan 25 2019 |
11147 |
462.38 |
| Jan 25 2019 |
6942 |
420.33 |
| Jan 25 2019 |
10311 |
424.62 |
| Jan 18 2019 |
11167 |
462.38 |
| Jan 18 2019 |
7955 |
430.91 |
| Jan 18 2019 |
10323 |
424.62 |
| Jan 11 2019 |
11161 |
462.38 |
| Jan 11 2019 |
7955 |
430.91 |
| Jan 11 2019 |
10324 |
424.62 |
| Jan 04 2019 |
7956 |
430.91 |
| Jan 04 2019 |
11172 |
462.38 |
| Jan 04 2019 |
10335 |
424.62 |
| Dec 28 2018 |
11172 |
462.38 |
| Dec 28 2018 |
7956 |
430.91 |
| Dec 28 2018 |
10335 |
424.62 |
| Dec 21 2018 |
11172 |
462.38 |
| Dec 21 2018 |
7956 |
430.91 |
| Dec 21 2018 |
10335 |
424.62 |
| Dec 14 2018 |
7956 |
430.91 |
| Dec 14 2018 |
11172 |
462.38 |
| Dec 14 2018 |
10335 |
424.62 |
| Dec 07 2018 |
11163 |
462.38 |
| Dec 07 2018 |
7956 |
430.91 |
| Dec 07 2018 |
10335 |
424.62 |
| Nov 30 2018 |
7956 |
430.91 |
| Nov 30 2018 |
11163 |
462.38 |
| Nov 30 2018 |
10335 |
424.62 |
| Nov 23 2018 |
7956 |
430.91 |
| Nov 23 2018 |
11163 |
462.38 |
| Nov 23 2018 |
10335 |
424.62 |
| Nov 16 2018 |
11163 |
462.38 |
| Nov 16 2018 |
7956 |
430.91 |
| Nov 16 2018 |
10335 |
424.62 |
| Nov 09 2018 |
11163 |
462.38 |
| Nov 09 2018 |
7957 |
430.91 |
| Nov 09 2018 |
10335 |
424.62 |
| Nov 02 2018 |
11163 |
462.38 |
| Nov 02 2018 |
7957 |
430.91 |
| Nov 02 2018 |
10310 |
424.62 |
| Oct 26 2018 |
7955 |
430.91 |
| Oct 26 2018 |
11163 |
462.38 |
| Oct 26 2018 |
10308 |
424.62 |
| Oct 19 2018 |
11163 |
462.38 |
| Oct 19 2018 |
7978 |
430.91 |
| Oct 19 2018 |
10328 |
424.62 |
| Oct 12 2018 |
11133 |
462.38 |
| Oct 12 2018 |
7948 |
430.91 |
| Oct 12 2018 |
10289 |
424.62 |
| Oct 05 2018 |
7963 |
430.91 |
| Oct 05 2018 |
11109 |
462.38 |
| Oct 05 2018 |
10374 |
424.62 |
| Sep 28 2018 |
11124 |
462.38 |
| Sep 28 2018 |
7781 |
430.91 |
| Sep 28 2018 |
10113 |
424.62 |
| Sep 21 2018 |
11100 |
462.38 |
| Sep 21 2018 |
7751 |
430.91 |
| Sep 21 2018 |
10100 |
424.62 |
| Sep 14 2018 |
11157 |
462.38 |
| Sep 14 2018 |
7773 |
430.91 |
| Sep 14 2018 |
10133 |
424.62 |
| Sep 07 2018 |
8557 |
437.82 |
| Sep 07 2018 |
11265 |
462.38 |
| Sep 07 2018 |
11562 |
435.11 |
| Aug 31 2018 |
8581 |
437.82 |
| Aug 31 2018 |
11774 |
466.71 |
| Aug 31 2018 |
12140 |
438.71 |
| Aug 24 2018 |
8603 |
437.82 |
| Aug 24 2018 |
11687 |
466.71 |
| Aug 24 2018 |
12171 |
438.71 |
| Aug 17 2018 |
11877 |
466.71 |
| Aug 17 2018 |
8596 |
437.82 |
| Aug 17 2018 |
12313 |
438.71 |
| Aug 10 2018 |
11893 |
466.71 |
| Aug 10 2018 |
8639 |
437.82 |
| Aug 10 2018 |
12420 |
438.71 |
| Aug 03 2018 |
11993 |
466.71 |
| Aug 03 2018 |
8781 |
437.82 |
| Aug 03 2018 |
12540 |
438.71 |
| Jul 27 2018 |
11992 |
466.71 |
| Jul 27 2018 |
8859 |
437.82 |
| Jul 27 2018 |
12577 |
438.71 |
| Jul 20 2018 |
13730 |
483.69 |
| Jul 20 2018 |
8839 |
437.82 |
| Jul 20 2018 |
15040 |
456.17 |
| Jul 13 2018 |
9009 |
437.82 |
| Jul 13 2018 |
13539 |
483.69 |
| Jul 13 2018 |
14890 |
456.17 |
| Jul 06 2018 |
10075 |
447.36 |
| Jul 06 2018 |
11532 |
465.02 |
| Jul 06 2018 |
15065 |
459.13 |
| Jun 29 2018 |
11544 |
465.02 |
| Jun 29 2018 |
15823 |
465.02 |
| Jun 22 2018 |
11763 |
465.02 |
| Jun 22 2018 |
16103 |
465.02 |
| Jun 15 2018 |
11851 |
465.02 |
| Jun 15 2018 |
16107 |
465.02 |
| Jun 08 2018 |
11910 |
465.02 |
| Jun 08 2018 |
16280 |
465.02 |
| Jun 01 2018 |
12286 |
465.02 |
| Jun 01 2018 |
16628 |
465.02 |
| May 25 2018 |
12307 |
465.02 |
| May 25 2018 |
16834 |
465.02 |
| May 18 2018 |
12403 |
465.02 |
| May 18 2018 |
16887 |
465.02 |
| May 11 2018 |
12429 |
465.02 |
| May 11 2018 |
17024 |
465.02 |
| May 04 2018 |
12670 |
465.02 |
| May 04 2018 |
17213 |
465.02 |
| Apr 27 2018 |
12588 |
465.02 |
| Apr 27 2018 |
17120 |
465.02 |
| Apr 20 2018 |
12597 |
465.02 |
| Apr 20 2018 |
17203 |
465.02 |
| Apr 13 2018 |
12463 |
465.02 |
| Apr 13 2018 |
17115 |
465.02 |
| Apr 06 2018 |
12747 |
465.02 |
| Apr 06 2018 |
17214 |
465.02 |
| Mar 30 2018 |
13040 |
465.02 |
| Mar 30 2018 |
17468 |
465.02 |
| Mar 23 2018 |
13230 |
465.02 |
| Mar 23 2018 |
17637 |
465.02 |
| Mar 16 2018 |
13085 |
465.02 |
| Mar 16 2018 |
17581 |
465.02 |
| Mar 09 2018 |
13045 |
465.02 |
| Mar 09 2018 |
17534 |
465.02 |
| Mar 02 2018 |
12873 |
462.64 |
| Mar 02 2018 |
17459 |
462.64 |
| Feb 23 2018 |
12992 |
462.64 |
| Feb 23 2018 |
17603 |
462.64 |
| Feb 16 2018 |
13010 |
462.64 |
| Feb 16 2018 |
17566 |
462.64 |
| Feb 09 2018 |
12871 |
462.64 |
| Feb 09 2018 |
17403 |
462.64 |
| Feb 02 2018 |
12814 |
462.64 |
| Feb 02 2018 |
17315 |
462.64 |
| Jan 26 2018 |
12859 |
462.64 |
| Jan 26 2018 |
17339 |
462.64 |
| Sep 08 2017 |
16480 |
500 |
| Sep 08 2017 |
22369 |
500 |
| Sep 01 2017 |
20120 |
551.38 |
| Sep 01 2017 |
16521 |
500 |
| Sep 01 2017 |
25257 |
525.69 |
| Aug 25 2017 |
20157 |
551.38 |
| Aug 25 2017 |
16866 |
500 |
| Aug 25 2017 |
25638 |
525.69 |
| Aug 18 2017 |
20188 |
551.38 |
| Aug 18 2017 |
16924 |
500 |
| Aug 18 2017 |
25745 |
525.69 |
| Aug 11 2017 |
20122 |
551.38 |
| Aug 11 2017 |
16988 |
500 |
| Aug 11 2017 |
25793 |
525.69 |
| Aug 04 2017 |
20291 |
551.38 |
| Aug 04 2017 |
17079 |
500 |
| Aug 04 2017 |
26050 |
525.69 |
| Jul 28 2017 |
20368 |
551.38 |
| Jul 28 2017 |
17205 |
500 |
| Jul 28 2017 |
26208 |
525.69 |
| Jul 21 2017 |
17208 |
500 |
| Jul 21 2017 |
20496 |
551.38 |
| Jul 21 2017 |
26370 |
525.69 |
| Jul 14 2017 |
20633 |
551.38 |
| Jul 14 2017 |
17303 |
500 |
| Jul 14 2017 |
26490 |
525.69 |
| Jul 07 2017 |
20667 |
551.38 |
| Jul 07 2017 |
17369 |
500 |
| Jul 07 2017 |
26586 |
525.69 |
| Jun 30 2017 |
17405 |
500 |
| Jun 30 2017 |
20804 |
551.38 |
| Jun 30 2017 |
26673 |
525.69 |
| Jun 23 2017 |
17614 |
500 |
| Jun 23 2017 |
21914 |
551.38 |
| Jun 23 2017 |
26847 |
525.69 |
| Jun 16 2017 |
21949 |
551.38 |
| Jun 16 2017 |
17692 |
500 |
| Jun 16 2017 |
26830 |
525.69 |
| Jun 09 2017 |
17582 |
500 |
| Jun 09 2017 |
22039 |
551.38 |
| Jun 09 2017 |
26754 |
525.69 |
| Jun 02 2017 |
17916 |
500 |
| Jun 02 2017 |
22082 |
551.38 |
| Jun 02 2017 |
27112 |
525.69 |
| May 26 2017 |
22319 |
551.38 |
| May 26 2017 |
17966 |
500 |
| May 26 2017 |
27243 |
525.69 |
| May 19 2017 |
22366 |
551.38 |
| May 19 2017 |
18430 |
500 |
| May 19 2017 |
27619 |
525.69 |
| May 12 2017 |
18515 |
500 |
| May 12 2017 |
22515 |
551.38 |
| May 12 2017 |
27740 |
525.69 |
| May 05 2017 |
22448 |
551.38 |
| May 05 2017 |
18519 |
500 |
| May 05 2017 |
27708 |
525.69 |
| Apr 28 2017 |
22133 |
551.38 |
| Apr 28 2017 |
18337 |
500 |
| Apr 28 2017 |
27346 |
525.69 |
| Apr 21 2017 |
22409 |
551.38 |
| Apr 21 2017 |
18641 |
500 |
| Apr 21 2017 |
27645 |
525.69 |
| Apr 14 2017 |
18824 |
500 |
| Apr 14 2017 |
22415 |
551.38 |
| Apr 14 2017 |
27630 |
525.69 |
| Apr 07 2017 |
22591 |
551.38 |
| Apr 07 2017 |
18615 |
500 |
| Apr 07 2017 |
27294 |
525.69 |
| Mar 31 2017 |
22958 |
551.38 |
| Mar 31 2017 |
18614 |
500 |
| Mar 31 2017 |
27486 |
525.69 |
| Mar 24 2017 |
18242 |
500 |
| Mar 24 2017 |
22661 |
551.38 |
| Mar 24 2017 |
27013 |
525.69 |
| Mar 17 2017 |
20969 |
524.06 |
| Mar 17 2017 |
18512 |
500 |
| Mar 17 2017 |
26140 |
516.04 |
| Mar 10 2017 |
21092 |
524.06 |
| Mar 10 2017 |
18496 |
500 |
| Mar 10 2017 |
26165 |
516.04 |
| Mar 03 2017 |
20992 |
524.06 |
| Mar 03 2017 |
18515 |
502.07 |
| Mar 03 2017 |
25682 |
513.06 |
| Feb 24 2017 |
20854 |
524.06 |
| Feb 24 2017 |
15657 |
470.47 |
| Feb 24 2017 |
23202 |
491.91 |
| Feb 17 2017 |
20590 |
524.06 |
| Feb 17 2017 |
15630 |
470.47 |
| Feb 17 2017 |
23185 |
491.91 |
| Feb 10 2017 |
20613 |
524.06 |
| Feb 10 2017 |
15811 |
470.47 |
| Feb 10 2017 |
23297 |
491.91 |
| Feb 03 2017 |
15769 |
470.47 |
| Feb 03 2017 |
20618 |
524.06 |
| Feb 03 2017 |
23247 |
491.91 |
| Jan 27 2017 |
20649 |
524.06 |
| Jan 27 2017 |
15757 |
470.47 |
| Jan 27 2017 |
23250 |
491.91 |
| Jan 20 2017 |
20628 |
524.06 |
| Jan 20 2017 |
15708 |
470.47 |
| Jan 20 2017 |
23207 |
491.91 |
| Jan 13 2017 |
15684 |
470.47 |
| Jan 13 2017 |
20639 |
524.06 |
| Jan 13 2017 |
23178 |
491.91 |
| Jan 06 2017 |
15684 |
470.47 |
| Jan 06 2017 |
21223 |
533.17 |
| Jan 06 2017 |
23183 |
491.91 |
| Dec 30 2016 |
21235 |
533.17 |
| Dec 30 2016 |
15684 |
470.47 |
| Dec 30 2016 |
23193 |
491.91 |
| Dec 23 2016 |
15684 |
470.47 |
| Dec 23 2016 |
21235 |
533.17 |
| Dec 23 2016 |
23193 |
491.91 |
| Dec 16 2016 |
15684 |
470.47 |
| Dec 16 2016 |
21224 |
533.17 |
| Dec 16 2016 |
23191 |
491.91 |
| Dec 09 2016 |
21221 |
533.17 |
| Dec 09 2016 |
15683 |
470.47 |
| Dec 09 2016 |
23190 |
491.91 |
| Dec 02 2016 |
21221 |
533.17 |
| Dec 02 2016 |
15683 |
470.47 |
| Dec 02 2016 |
23190 |
491.91 |
| Nov 25 2016 |
15683 |
470.47 |
| Nov 25 2016 |
21217 |
533.17 |
| Nov 25 2016 |
23187 |
491.91 |
| Nov 18 2016 |
21217 |
533.17 |
| Nov 18 2016 |
15683 |
470.47 |
| Nov 18 2016 |
23187 |
491.91 |
| Nov 11 2016 |
21217 |
533.17 |
| Nov 11 2016 |
15664 |
470.47 |
| Nov 11 2016 |
23161 |
491.91 |
| Nov 04 2016 |
21217 |
533.17 |
| Nov 04 2016 |
15664 |
470.47 |
| Nov 04 2016 |
23161 |
491.91 |
| Oct 28 2016 |
15685 |
470.47 |
| Oct 28 2016 |
21218 |
533.17 |
| Oct 28 2016 |
23177 |
491.91 |
| Oct 21 2016 |
21215 |
533.17 |
| Oct 21 2016 |
15704 |
470.47 |
| Oct 21 2016 |
23200 |
491.91 |
| Oct 14 2016 |
18357 |
496.74 |
| Oct 14 2016 |
15706 |
470.47 |
| Oct 14 2016 |
21327 |
477.04 |
| Oct 07 2016 |
15714 |
470.47 |
| Oct 07 2016 |
18375 |
496.74 |
| Oct 07 2016 |
21334 |
477.04 |
| Sep 30 2016 |
18432 |
496.74 |
| Sep 30 2016 |
15721 |
470.47 |
| Sep 30 2016 |
21360 |
477.04 |
| Sep 23 2016 |
18455 |
496.74 |
| Sep 23 2016 |
15537 |
470.47 |
| Sep 23 2016 |
21194 |
477.04 |
| Sep 16 2016 |
18570 |
496.74 |
| Sep 16 2016 |
13931 |
455.71 |
| Sep 16 2016 |
20219 |
469.39 |
| Sep 09 2016 |
18646 |
496.74 |
| Sep 09 2016 |
14053 |
455.71 |
| Sep 09 2016 |
20306 |
469.39 |
| Sep 02 2016 |
18811 |
496.74 |
| Sep 02 2016 |
14093 |
455.71 |
| Sep 02 2016 |
20466 |
469.39 |
| Aug 26 2016 |
18870 |
496.74 |
| Aug 26 2016 |
13870 |
455.71 |
| Aug 26 2016 |
20262 |
469.39 |
| Aug 19 2016 |
13892 |
455.71 |
| Aug 19 2016 |
18912 |
496.74 |
| Aug 19 2016 |
20278 |
469.39 |
| Aug 12 2016 |
19165 |
496.74 |
| Aug 12 2016 |
13903 |
455.71 |
| Aug 12 2016 |
22063 |
469.39 |
| Aug 05 2016 |
13938 |
455.71 |
| Aug 05 2016 |
20197 |
455.71 |
| Jul 29 2016 |
13798 |
455.71 |
| Jul 29 2016 |
20382 |
455.71 |
| Jul 22 2016 |
13917 |
455.71 |
| Jul 22 2016 |
20606 |
455.71 |
| Jun 22 2016 |
14132 |
455.71 |
| Jun 22 2016 |
21651 |
455.71 |
| Jun 15 2016 |
14326 |
455.71 |
| Jun 15 2016 |
21836 |
455.71 |
| Jun 08 2016 |
14367 |
455.71 |
| Jun 08 2016 |
21909 |
455.71 |
| Jun 01 2016 |
14470 |
455.71 |
| Jun 01 2016 |
22213 |
455.71 |
| May 25 2016 |
14439 |
455.71 |
| May 25 2016 |
22055 |
455.71 |
| May 18 2016 |
14553 |
455.71 |
| May 18 2016 |
22270 |
455.71 |
| May 11 2016 |
14605 |
455.71 |
| May 11 2016 |
22285 |
455.71 |
| May 04 2016 |
14507 |
455.71 |
| May 04 2016 |
22162 |
455.71 |
| Apr 27 2016 |
14751 |
455.71 |
| Apr 27 2016 |
22488 |
455.71 |
| Apr 20 2016 |
14683 |
455.71 |
| Apr 20 2016 |
22494 |
455.71 |
| Apr 13 2016 |
15019 |
455.71 |
| Apr 13 2016 |
22455 |
455.71 |
| Apr 06 2016 |
15409 |
455.71 |
| Apr 06 2016 |
22697 |
455.71 |
| Mar 30 2016 |
15263 |
455.71 |
| Mar 30 2016 |
22511 |
455.71 |
| Mar 23 2016 |
15530 |
455.71 |
| Mar 23 2016 |
22669 |
455.71 |
| Mar 16 2016 |
15664 |
455.71 |
| Mar 16 2016 |
22664 |
455.71 |
| Mar 09 2016 |
15763 |
455.71 |
| Mar 09 2016 |
22703 |
455.71 |
