Feb 23 2018 |
5259 |
387.23 |
Feb 23 2018 |
7473 |
387.23 |
Feb 16 2018 |
5296 |
387.23 |
Feb 16 2018 |
7498 |
387.23 |
Feb 09 2018 |
5265 |
387.23 |
Feb 09 2018 |
7486 |
387.23 |
Feb 02 2018 |
5253 |
387.23 |
Feb 02 2018 |
7481 |
387.23 |
Jan 26 2018 |
5278 |
387.23 |
Jan 26 2018 |
7493 |
387.23 |
Jan 19 2018 |
5594 |
390.84 |
Jan 19 2018 |
7930 |
390.84 |
Jan 12 2018 |
7032 |
405.85 |
Jan 12 2018 |
9820 |
405.85 |
Jan 05 2018 |
7032 |
405.85 |
Jan 05 2018 |
9835 |
405.85 |
Dec 29 2017 |
7032 |
405.85 |
Dec 29 2017 |
9835 |
405.85 |
Dec 22 2017 |
7032 |
405.85 |
Dec 22 2017 |
9836 |
405.85 |
Dec 15 2017 |
7032 |
405.85 |
Dec 15 2017 |
9831 |
405.85 |
Dec 08 2017 |
7032 |
405.85 |
Dec 08 2017 |
9831 |
405.85 |
Dec 01 2017 |
7032 |
405.85 |
Dec 01 2017 |
9831 |
405.85 |
Nov 24 2017 |
7032 |
405.85 |
Nov 24 2017 |
9831 |
405.85 |
Nov 17 2017 |
7032 |
405.85 |
Nov 17 2017 |
9831 |
405.85 |
Nov 10 2017 |
7034 |
405.85 |
Nov 10 2017 |
9836 |
405.85 |
Nov 03 2017 |
7034 |
405.85 |
Nov 03 2017 |
9837 |
405.85 |
Oct 27 2017 |
7088 |
405.85 |
Oct 27 2017 |
9881 |
405.85 |
Oct 20 2017 |
7037 |
405.85 |
Oct 20 2017 |
9854 |
405.85 |
Oct 13 2017 |
7065 |
405.85 |
Oct 13 2017 |
9871 |
405.85 |
Oct 06 2017 |
7068 |
405.85 |
Oct 06 2017 |
9877 |
405.85 |
Sep 29 2017 |
7067 |
405.85 |
Sep 29 2017 |
9806 |
405.85 |
Sep 22 2017 |
7169 |
405.85 |
Sep 22 2017 |
9907 |
405.85 |
Sep 15 2017 |
7198 |
405.85 |
Sep 15 2017 |
9987 |
405.85 |
Sep 08 2017 |
7156 |
405.85 |
Sep 08 2017 |
10084 |
405.85 |
Sep 01 2017 |
7153 |
405.85 |
Sep 01 2017 |
10096 |
405.85 |
Aug 25 2017 |
7525 |
405.85 |
Aug 25 2017 |
10428 |
405.85 |
Aug 18 2017 |
7549 |
405.85 |
Aug 18 2017 |
10498 |
405.85 |
Aug 11 2017 |
7593 |
405.85 |
Aug 11 2017 |
10550 |
405.85 |
Aug 04 2017 |
7648 |
405.85 |
Aug 04 2017 |
10660 |
405.85 |
Jul 28 2017 |
7721 |
405.85 |
Jul 28 2017 |
10741 |
405.85 |
Jul 21 2017 |
7843 |
405.85 |
Jul 21 2017 |
10869 |
405.85 |
Jul 14 2017 |
7890 |
405.85 |
Jul 14 2017 |
10937 |
405.85 |
Jul 07 2017 |
7926 |
405.85 |
Jul 07 2017 |
10969 |
405.85 |
Jun 30 2017 |
7954 |
405.85 |
Jun 30 2017 |
11018 |
405.85 |
Jun 23 2017 |
8091 |
405.85 |
Jun 23 2017 |
11114 |
405.85 |
Jun 16 2017 |
8103 |
405.85 |
Jun 16 2017 |
11117 |
405.85 |
Jun 09 2017 |
7992 |
405.85 |
Jun 09 2017 |
11038 |
405.85 |
Jun 02 2017 |
8261 |
405.85 |
Jun 02 2017 |
11243 |
405.85 |
May 26 2017 |
8292 |
405.85 |
May 26 2017 |
11283 |
405.85 |
May 19 2017 |
8478 |
405.85 |
May 19 2017 |
11394 |
405.85 |
May 12 2017 |
8508 |
405.85 |
May 12 2017 |
11499 |
405.85 |
May 05 2017 |
8556 |
405.85 |
May 05 2017 |
11540 |
405.85 |
Apr 28 2017 |
8532 |
405.85 |
Apr 28 2017 |
11403 |
405.85 |
Apr 21 2017 |
8659 |
405.85 |
Apr 21 2017 |
11524 |
405.85 |
Apr 14 2017 |
8771 |
405.85 |
Apr 14 2017 |
11569 |
405.85 |
Apr 07 2017 |
8676 |
405.85 |
Apr 07 2017 |
11371 |
405.85 |
Mar 31 2017 |
8680 |
405.85 |
Mar 31 2017 |
11553 |
405.85 |
Mar 24 2017 |
8551 |
405.85 |
Mar 24 2017 |
11454 |
405.85 |
Mar 17 2017 |
8661 |
405.85 |
Mar 17 2017 |
11534 |
405.85 |
Mar 10 2017 |
8707 |
405.85 |
Mar 10 2017 |
11631 |
405.85 |
Mar 03 2017 |
10150 |
420.07 |
Mar 03 2017 |
13509 |
420.07 |
Feb 24 2017 |
11191 |
428.75 |
Feb 24 2017 |
14685 |
428.75 |
Feb 17 2017 |
11209 |
428.75 |
Feb 17 2017 |
14736 |
428.75 |
Feb 10 2017 |
11335 |
428.75 |
Feb 10 2017 |
14825 |
428.75 |
Feb 03 2017 |
11309 |
428.75 |
Feb 03 2017 |
14798 |
428.75 |
Jan 27 2017 |
11277 |
428.75 |
Jan 27 2017 |
14810 |
428.75 |
Jan 20 2017 |
12460 |
440.18 |
Jan 20 2017 |
16349 |
440.18 |
Jan 13 2017 |
12663 |
442.33 |
Jan 13 2017 |
16623 |
442.33 |
Jan 06 2017 |
12663 |
442.33 |
Jan 06 2017 |
16633 |
442.33 |
Dec 30 2016 |
12663 |
442.33 |
Dec 30 2016 |
16639 |
442.33 |
Dec 23 2016 |
12663 |
442.33 |
Dec 23 2016 |
16639 |
442.33 |
Dec 16 2016 |
12663 |
442.33 |
Dec 16 2016 |
16636 |
442.33 |
Dec 09 2016 |
12665 |
442.33 |
Dec 09 2016 |
16636 |
442.33 |
Dec 02 2016 |
12665 |
442.33 |
Dec 02 2016 |
16637 |
442.33 |
Nov 25 2016 |
12665 |
442.33 |
Nov 25 2016 |
16633 |
442.33 |
Nov 18 2016 |
12665 |
442.33 |
Nov 18 2016 |
16633 |
442.33 |
Nov 11 2016 |
12655 |
442.33 |
Nov 11 2016 |
16626 |
442.33 |
Nov 04 2016 |
12655 |
442.33 |
Nov 04 2016 |
16626 |
442.33 |
Oct 28 2016 |
12671 |
442.33 |
Oct 28 2016 |
16644 |
442.33 |
Oct 21 2016 |
12682 |
442.33 |
Oct 21 2016 |
16659 |
442.33 |
Oct 14 2016 |
12683 |
442.33 |
Oct 14 2016 |
16633 |
442.33 |
Oct 07 2016 |
12681 |
442.33 |
Oct 07 2016 |
16637 |
442.33 |
Sep 30 2016 |
12689 |
442.33 |
Sep 30 2016 |
16656 |
442.33 |
Sep 23 2016 |
12557 |
442.33 |
Sep 23 2016 |
16530 |
442.33 |
Sep 16 2016 |
12507 |
442.33 |
Sep 16 2016 |
16553 |
442.33 |
Sep 09 2016 |
12626 |
442.33 |
Sep 09 2016 |
16637 |
442.33 |
Sep 02 2016 |
12667 |
442.33 |
Sep 02 2016 |
16794 |
442.33 |
Aug 26 2016 |
12422 |
442.33 |
Aug 26 2016 |
16570 |
442.33 |
Aug 19 2016 |
12448 |
442.33 |
Aug 19 2016 |
16606 |
442.33 |
Aug 12 2016 |
12469 |
442.33 |
Aug 12 2016 |
18104 |
442.33 |
Aug 05 2016 |
12509 |
442.33 |
Aug 05 2016 |
18225 |
442.33 |
Jul 29 2016 |
12372 |
442.33 |
Jul 29 2016 |
18381 |
442.33 |
Jul 22 2016 |
12490 |
442.33 |
Jul 22 2016 |
18572 |
442.33 |
Jun 22 2016 |
12688 |
442.33 |
Jun 22 2016 |
19609 |
442.33 |
Jun 15 2016 |
12860 |
442.33 |
Jun 15 2016 |
19820 |
442.33 |
Jun 08 2016 |
12897 |
442.33 |
Jun 08 2016 |
19874 |
442.33 |
Jun 01 2016 |
12972 |
442.33 |
Jun 01 2016 |
20141 |
442.33 |
May 25 2016 |
12974 |
442.33 |
May 25 2016 |
20024 |
442.33 |
May 18 2016 |
13073 |
442.33 |
May 18 2016 |
20218 |
442.33 |
May 11 2016 |
13103 |
442.33 |
May 11 2016 |
20219 |
442.33 |
May 04 2016 |
13039 |
442.33 |
May 04 2016 |
20120 |
442.33 |
Apr 27 2016 |
13266 |
442.33 |
Apr 27 2016 |
20418 |
442.33 |
Apr 20 2016 |
13208 |
442.33 |
Apr 20 2016 |
20429 |
442.33 |
Apr 13 2016 |
13529 |
442.33 |
Apr 13 2016 |
20434 |
442.33 |
Apr 06 2016 |
13870 |
442.33 |
Apr 06 2016 |
20669 |
442.33 |
Mar 30 2016 |
13705 |
442.33 |
Mar 30 2016 |
20509 |
442.33 |
Mar 23 2016 |
13970 |
442.33 |
Mar 23 2016 |
20646 |
442.33 |
Mar 16 2016 |
14067 |
442.33 |
Mar 16 2016 |
20602 |
442.33 |
Mar 09 2016 |
14153 |
442.33 |
Mar 09 2016 |
20637 |
442.33 |