| Mar 22 2019 |
18006 |
563.94 |
| Mar 22 2019 |
14128 |
491.62 |
| Mar 22 2019 |
7504 |
513.37 |
| Mar 22 2019 |
23842 |
539.77 |
| Mar 15 2019 |
7822 |
513.37 |
| Mar 15 2019 |
14047 |
491.62 |
| Mar 15 2019 |
18110 |
563.94 |
| Mar 15 2019 |
23763 |
539.77 |
| Mar 08 2019 |
7508 |
513.37 |
| Mar 08 2019 |
13943 |
491.62 |
| Mar 08 2019 |
17797 |
563.94 |
| Mar 08 2019 |
23435 |
539.77 |
| Mar 01 2019 |
13966 |
491.62 |
| Mar 01 2019 |
7686 |
513.37 |
| Mar 01 2019 |
17937 |
563.94 |
| Mar 01 2019 |
23538 |
539.77 |
| Feb 22 2019 |
15619 |
520.16 |
| Feb 22 2019 |
13989 |
491.62 |
| Feb 22 2019 |
7700 |
513.37 |
| Feb 22 2019 |
22203 |
523.17 |
| Feb 15 2019 |
13902 |
491.62 |
| Feb 15 2019 |
7681 |
513.37 |
| Feb 15 2019 |
15501 |
520.16 |
| Feb 15 2019 |
21960 |
523.17 |
| Feb 08 2019 |
13747 |
491.62 |
| Feb 08 2019 |
7855 |
513.37 |
| Feb 08 2019 |
15441 |
520.16 |
| Feb 08 2019 |
21739 |
523.17 |
| Feb 01 2019 |
7881 |
513.37 |
| Feb 01 2019 |
13776 |
491.62 |
| Feb 01 2019 |
14998 |
513.1 |
| Feb 01 2019 |
19202 |
498.63 |
| Jan 25 2019 |
7881 |
513.37 |
| Jan 25 2019 |
13784 |
491.62 |
| Jan 25 2019 |
15027 |
513.1 |
| Jan 25 2019 |
19239 |
498.63 |
| Jan 18 2019 |
7912 |
513.37 |
| Jan 18 2019 |
13796 |
491.62 |
| Jan 18 2019 |
15094 |
513.1 |
| Jan 18 2019 |
19275 |
498.63 |
| Jan 11 2019 |
13781 |
491.62 |
| Jan 11 2019 |
7912 |
513.37 |
| Jan 11 2019 |
15094 |
513.1 |
| Jan 11 2019 |
19252 |
498.63 |
| Jan 04 2019 |
15095 |
513.1 |
| Jan 04 2019 |
13796 |
491.62 |
| Jan 04 2019 |
7912 |
513.37 |
| Jan 04 2019 |
19264 |
498.63 |
| Dec 28 2018 |
7918 |
513.37 |
| Dec 28 2018 |
13796 |
491.62 |
| Dec 28 2018 |
15095 |
513.1 |
| Dec 28 2018 |
19264 |
498.63 |
| Dec 21 2018 |
7918 |
513.37 |
| Dec 21 2018 |
13796 |
491.62 |
| Dec 21 2018 |
15095 |
513.1 |
| Dec 21 2018 |
19264 |
498.63 |
| Dec 14 2018 |
15095 |
513.1 |
| Dec 14 2018 |
7918 |
513.37 |
| Dec 14 2018 |
13796 |
491.62 |
| Dec 14 2018 |
19264 |
498.63 |
| Dec 07 2018 |
13788 |
491.62 |
| Dec 07 2018 |
7884 |
513.37 |
| Dec 07 2018 |
15095 |
513.1 |
| Dec 07 2018 |
19256 |
498.63 |
| Nov 30 2018 |
15095 |
513.1 |
| Nov 30 2018 |
13788 |
491.62 |
| Nov 30 2018 |
7884 |
513.37 |
| Nov 30 2018 |
19256 |
498.63 |
| Nov 23 2018 |
15095 |
513.1 |
| Nov 23 2018 |
13788 |
491.62 |
| Nov 23 2018 |
7888 |
513.37 |
| Nov 23 2018 |
19256 |
498.63 |
| Nov 16 2018 |
13788 |
491.62 |
| Nov 16 2018 |
7888 |
513.37 |
| Nov 16 2018 |
15095 |
513.1 |
| Nov 16 2018 |
19256 |
498.63 |
| Nov 09 2018 |
7888 |
513.37 |
| Nov 09 2018 |
13788 |
491.62 |
| Nov 09 2018 |
15096 |
513.1 |
| Nov 09 2018 |
19257 |
498.63 |
| Nov 02 2018 |
13788 |
491.62 |
| Nov 02 2018 |
7888 |
513.37 |
| Nov 02 2018 |
15096 |
513.1 |
| Nov 02 2018 |
19221 |
498.63 |
| Oct 26 2018 |
15089 |
513.1 |
| Oct 26 2018 |
7888 |
513.37 |
| Oct 26 2018 |
13788 |
491.62 |
| Oct 26 2018 |
19216 |
498.63 |
| Oct 19 2018 |
7888 |
513.37 |
| Oct 19 2018 |
13788 |
491.62 |
| Oct 19 2018 |
15115 |
513.1 |
| Oct 19 2018 |
19239 |
498.63 |
| Oct 12 2018 |
13767 |
491.62 |
| Oct 12 2018 |
7870 |
513.37 |
| Oct 12 2018 |
15050 |
513.1 |
| Oct 12 2018 |
19172 |
498.63 |
| Oct 05 2018 |
15068 |
513.1 |
| Oct 05 2018 |
13735 |
491.62 |
| Oct 05 2018 |
7870 |
513.37 |
| Oct 05 2018 |
19293 |
498.63 |
| Sep 28 2018 |
7878 |
513.37 |
| Sep 28 2018 |
13748 |
491.62 |
| Sep 28 2018 |
14716 |
513.1 |
| Sep 28 2018 |
18824 |
498.63 |
| Sep 21 2018 |
7792 |
513.37 |
| Sep 21 2018 |
13715 |
491.62 |
| Sep 21 2018 |
14672 |
513.1 |
| Sep 21 2018 |
18800 |
498.63 |
| Sep 14 2018 |
13786 |
491.62 |
| Sep 14 2018 |
7974 |
513.37 |
| Sep 14 2018 |
14744 |
513.1 |
| Sep 14 2018 |
18851 |
498.63 |
| Sep 07 2018 |
8012 |
513.37 |
| Sep 07 2018 |
15008 |
513.1 |
| Sep 07 2018 |
13917 |
491.62 |
| Sep 07 2018 |
19210 |
498.63 |
| Aug 31 2018 |
15047 |
513.1 |
| Aug 31 2018 |
14011 |
491.62 |
| Aug 31 2018 |
8113 |
513.37 |
| Aug 31 2018 |
19291 |
498.63 |
| Aug 24 2018 |
15116 |
513.1 |
| Aug 24 2018 |
13886 |
491.62 |
| Aug 24 2018 |
8211 |
513.37 |
| Aug 24 2018 |
19272 |
498.63 |
| Aug 17 2018 |
14126 |
491.62 |
| Aug 17 2018 |
15031 |
513.1 |
| Aug 17 2018 |
8185 |
513.37 |
| Aug 17 2018 |
19505 |
498.63 |
| Aug 10 2018 |
14121 |
491.62 |
| Aug 10 2018 |
8177 |
513.37 |
| Aug 10 2018 |
15033 |
513.1 |
| Aug 10 2018 |
19604 |
498.63 |
| Aug 03 2018 |
8238 |
513.37 |
| Aug 03 2018 |
14267 |
491.62 |
| Aug 03 2018 |
15228 |
513.1 |
| Aug 03 2018 |
19805 |
498.63 |
| Jul 27 2018 |
8339 |
513.37 |
| Jul 27 2018 |
14279 |
491.62 |
| Jul 27 2018 |
15410 |
513.1 |
| Jul 27 2018 |
19862 |
498.63 |
| Jul 20 2018 |
14499 |
491.62 |
| Jul 20 2018 |
8487 |
513.37 |
| Jul 20 2018 |
15365 |
513.1 |
| Jul 20 2018 |
20109 |
498.63 |
| Jul 13 2018 |
15576 |
513.1 |
| Jul 13 2018 |
8580 |
513.37 |
| Jul 13 2018 |
14296 |
491.62 |
| Jul 13 2018 |
19921 |
498.63 |
| Jul 06 2018 |
14261 |
491.62 |
| Jul 06 2018 |
15404 |
513.1 |
| Jul 06 2018 |
8580 |
513.37 |
| Jul 06 2018 |
19702 |
498.63 |
| Jun 29 2018 |
15413 |
513.1 |
| Jun 29 2018 |
8551 |
513.37 |
| Jun 29 2018 |
14255 |
491.62 |
| Jun 29 2018 |
19706 |
498.63 |
| Jun 22 2018 |
8644 |
513.37 |
| Jun 22 2018 |
14569 |
491.62 |
| Jun 22 2018 |
15687 |
513.1 |
| Jun 22 2018 |
20019 |
498.63 |
| Jun 15 2018 |
8657 |
513.37 |
| Jun 15 2018 |
15785 |
513.1 |
| Jun 15 2018 |
14516 |
491.62 |
| Jun 15 2018 |
20071 |
498.63 |
| Jun 08 2018 |
14686 |
491.62 |
| Jun 08 2018 |
8769 |
513.37 |
| Jun 08 2018 |
15876 |
513.1 |
| Jun 08 2018 |
20264 |
498.63 |
| Jun 01 2018 |
16299 |
513.1 |
| Jun 01 2018 |
14789 |
491.62 |
| Jun 01 2018 |
8723 |
513.37 |
| Jun 01 2018 |
20624 |
498.63 |
| May 25 2018 |
8729 |
513.37 |
| May 25 2018 |
13944 |
481.92 |
| May 25 2018 |
16352 |
513.1 |
| May 25 2018 |
18889 |
481.79 |
| May 18 2018 |
16482 |
513.1 |
| May 18 2018 |
13946 |
481.92 |
| May 18 2018 |
8635 |
513.37 |
| May 18 2018 |
18940 |
481.79 |
| May 11 2018 |
8578 |
513.37 |
| May 11 2018 |
13888 |
481.92 |
| May 11 2018 |
16529 |
513.1 |
| May 11 2018 |
19040 |
481.79 |
| May 04 2018 |
14108 |
481.92 |
| May 04 2018 |
16827 |
513.1 |
| May 04 2018 |
8639 |
513.37 |
| May 04 2018 |
19237 |
481.79 |
| Apr 27 2018 |
8746 |
513.37 |
| Apr 27 2018 |
14139 |
481.92 |
| Apr 27 2018 |
16701 |
513.1 |
| Apr 27 2018 |
19143 |
481.79 |
| Apr 20 2018 |
14269 |
481.92 |
| Apr 20 2018 |
8694 |
513.37 |
| Apr 20 2018 |
16722 |
513.1 |
| Apr 20 2018 |
19255 |
481.79 |
| Apr 13 2018 |
14223 |
481.92 |
| Apr 13 2018 |
16527 |
513.1 |
| Apr 13 2018 |
8511 |
513.37 |
| Apr 13 2018 |
19177 |
481.79 |
| Apr 06 2018 |
14132 |
481.92 |
| Apr 06 2018 |
8537 |
513.37 |
| Apr 06 2018 |
16878 |
513.1 |
| Apr 06 2018 |
19272 |
481.79 |
| Mar 30 2018 |
8503 |
513.37 |
| Mar 30 2018 |
14242 |
481.92 |
| Mar 30 2018 |
17285 |
513.1 |
| Mar 30 2018 |
19551 |
481.79 |
| Mar 23 2018 |
16187 |
497.05 |
| Mar 23 2018 |
13797 |
477.07 |
| Mar 23 2018 |
19547 |
480.2 |
| Mar 16 2018 |
16032 |
497.05 |
| Mar 16 2018 |
13820 |
477.07 |
| Mar 16 2018 |
19493 |
480.2 |
| Mar 09 2018 |
9015 |
551.04 |
| Mar 09 2018 |
16476 |
509.03 |
| Mar 09 2018 |
15927 |
496.77 |
| Mar 09 2018 |
19478 |
480.2 |
| Mar 02 2018 |
9359 |
551.04 |
| Mar 02 2018 |
16639 |
509.03 |
| Mar 02 2018 |
16691 |
504.72 |
| Mar 02 2018 |
20777 |
488.57 |
| Feb 23 2018 |
16856 |
504.72 |
| Feb 23 2018 |
9556 |
551.04 |
| Feb 23 2018 |
16810 |
509.03 |
| Feb 23 2018 |
20937 |
488.57 |
| Feb 16 2018 |
9509 |
551.04 |
| Feb 16 2018 |
16751 |
509.03 |
| Feb 16 2018 |
16895 |
504.72 |
| Feb 16 2018 |
20909 |
488.57 |
| Feb 09 2018 |
16758 |
509.03 |
| Feb 09 2018 |
9502 |
551.04 |
| Feb 09 2018 |
16684 |
504.72 |
| Feb 09 2018 |
20697 |
488.57 |
| Feb 02 2018 |
9589 |
551.04 |
| Feb 02 2018 |
16726 |
509.03 |
| Feb 02 2018 |
16792 |
507.03 |
| Feb 02 2018 |
20852 |
490.42 |
| Jan 26 2018 |
9589 |
551.04 |
| Jan 26 2018 |
16764 |
509.03 |
| Jan 26 2018 |
14800 |
483.47 |
| Jan 26 2018 |
17447 |
463.36 |
| Jan 19 2018 |
16773 |
509.03 |
| Jan 19 2018 |
9589 |
551.04 |
| Jan 19 2018 |
14806 |
483.47 |
| Jan 19 2018 |
17451 |
463.36 |
| Jan 12 2018 |
9528 |
551.04 |
| Jan 12 2018 |
16758 |
509.03 |
| Jan 12 2018 |
14832 |
483.47 |
| Jan 12 2018 |
17454 |
463.36 |
| Jan 05 2018 |
14832 |
483.47 |
| Jan 05 2018 |
16786 |
509.03 |
| Jan 05 2018 |
9528 |
551.04 |
| Jan 05 2018 |
17480 |
463.36 |
| Dec 29 2017 |
16787 |
509.03 |
| Dec 29 2017 |
9597 |
551.04 |
| Dec 29 2017 |
14832 |
483.47 |
| Dec 29 2017 |
17481 |
463.36 |
| Dec 22 2017 |
16789 |
509.03 |
| Dec 22 2017 |
9597 |
551.04 |
| Dec 22 2017 |
14832 |
483.47 |
| Dec 22 2017 |
17483 |
463.36 |
| Dec 15 2017 |
14832 |
483.47 |
| Dec 15 2017 |
16778 |
509.03 |
| Dec 15 2017 |
9597 |
551.04 |
| Dec 15 2017 |
17477 |
463.36 |
| Dec 08 2017 |
14832 |
483.47 |
| Dec 08 2017 |
16778 |
509.03 |
| Dec 08 2017 |
9597 |
551.04 |
| Dec 08 2017 |
17477 |
463.36 |
| Dec 01 2017 |
16778 |
509.03 |
| Dec 01 2017 |
9592 |
551.04 |
| Dec 01 2017 |
14832 |
483.47 |
| Dec 01 2017 |
17477 |
463.36 |
| Nov 24 2017 |
14832 |
483.47 |
| Nov 24 2017 |
9592 |
551.04 |
| Nov 24 2017 |
16778 |
509.03 |
| Nov 24 2017 |
17477 |
463.36 |
| Nov 17 2017 |
14833 |
483.47 |
| Nov 17 2017 |
9592 |
551.04 |
| Nov 17 2017 |
16778 |
509.03 |
| Nov 17 2017 |
17477 |
463.36 |
| Nov 10 2017 |
9592 |
551.04 |
| Nov 10 2017 |
16778 |
509.03 |
| Nov 10 2017 |
14849 |
483.47 |
| Nov 10 2017 |
17486 |
463.36 |
| Nov 03 2017 |
16779 |
509.03 |
| Nov 03 2017 |
9592 |
551.04 |
| Nov 03 2017 |
14849 |
483.47 |
| Nov 03 2017 |
17487 |
463.36 |
| Oct 27 2017 |
14875 |
483.47 |
| Oct 27 2017 |
16779 |
509.03 |
| Oct 27 2017 |
9592 |
551.04 |
| Oct 27 2017 |
17522 |
463.36 |
| Oct 20 2017 |
9540 |
551.04 |
| Oct 20 2017 |
16809 |
509.03 |
| Oct 20 2017 |
14789 |
483.47 |
| Oct 20 2017 |
17463 |
463.36 |
| Oct 13 2017 |
16809 |
509.03 |
| Oct 13 2017 |
9575 |
551.04 |
| Oct 13 2017 |
14837 |
483.47 |
| Oct 13 2017 |
17490 |
463.36 |
| Oct 06 2017 |
9575 |
551.04 |
| Oct 06 2017 |
16798 |
509.03 |
| Oct 06 2017 |
14832 |
483.47 |
| Oct 06 2017 |
17490 |
463.36 |
| Sep 29 2017 |
14830 |
483.47 |
| Sep 29 2017 |
16825 |
509.03 |
| Sep 29 2017 |
9587 |
551.04 |
| Sep 29 2017 |
17403 |
463.36 |
| Sep 22 2017 |
16819 |
509.03 |
| Sep 22 2017 |
9572 |
551.04 |
| Sep 22 2017 |
15035 |
483.47 |
| Sep 22 2017 |
17566 |
463.36 |
| Sep 15 2017 |
16913 |
509.03 |
| Sep 15 2017 |
9382 |
551.04 |
| Sep 15 2017 |
15025 |
483.47 |
| Sep 15 2017 |
17648 |
463.36 |
| Sep 08 2017 |
14934 |
483.47 |
| Sep 08 2017 |
16933 |
509.03 |
| Sep 08 2017 |
9062 |
551.04 |
| Sep 08 2017 |
17769 |
463.36 |
| Sep 01 2017 |
17170 |
509.03 |
| Sep 01 2017 |
9191 |
551.04 |
| Sep 01 2017 |
14984 |
483.47 |
| Sep 01 2017 |
17826 |
463.36 |
| Aug 25 2017 |
9120 |
551.04 |
| Aug 25 2017 |
17209 |
509.03 |
| Aug 25 2017 |
15318 |
483.47 |
| Aug 25 2017 |
18191 |
463.36 |
| Aug 18 2017 |
9457 |
551.04 |
| Aug 18 2017 |
17254 |
509.03 |
| Aug 18 2017 |
15370 |
483.47 |
| Aug 18 2017 |
18290 |
463.36 |
| Aug 11 2017 |
17194 |
509.03 |
| Aug 11 2017 |
9353 |
551.04 |
| Aug 11 2017 |
15435 |
483.47 |
| Aug 11 2017 |
18323 |
463.36 |
| Aug 04 2017 |
17323 |
509.03 |
| Aug 04 2017 |
9503 |
551.04 |
| Aug 04 2017 |
15511 |
483.47 |
| Aug 04 2017 |
18521 |
463.36 |
| Jul 28 2017 |
9562 |
551.04 |
| Jul 28 2017 |
17403 |
509.03 |
| Jul 28 2017 |
15612 |
483.47 |
| Jul 28 2017 |
18650 |
463.36 |
| Jul 21 2017 |
15674 |
483.47 |
| Jul 21 2017 |
9649 |
551.04 |
| Jul 21 2017 |
17510 |
509.03 |
| Jul 21 2017 |
18768 |
463.36 |
| Jul 14 2017 |
9699 |
551.04 |
| Jul 14 2017 |
17611 |
509.03 |
| Jul 14 2017 |
15769 |
483.47 |
| Jul 14 2017 |
18834 |
463.36 |
| Jul 07 2017 |
17646 |
509.03 |
| Jul 07 2017 |
9760 |
551.04 |
| Jul 07 2017 |
15830 |
483.47 |
| Jul 07 2017 |
18902 |
463.36 |
| Jun 30 2017 |
15865 |
483.47 |
| Jun 30 2017 |
17753 |
509.03 |
| Jun 30 2017 |
9726 |
551.04 |
| Jun 30 2017 |
18971 |
463.36 |
| Jun 23 2017 |
16062 |
483.47 |
| Jun 23 2017 |
18857 |
509.03 |
| Jun 23 2017 |
9845 |
551.04 |
| Jun 23 2017 |
19086 |
463.36 |
| Jun 16 2017 |
18903 |
509.03 |
| Jun 16 2017 |
9749 |
551.04 |
| Jun 16 2017 |
16111 |
483.47 |
| Jun 16 2017 |
19099 |
463.36 |
| Jun 09 2017 |
15993 |
483.47 |
| Jun 09 2017 |
9737 |
551.04 |
| Jun 09 2017 |
19000 |
509.03 |
| Jun 09 2017 |
18975 |
463.36 |
| Jun 02 2017 |
16350 |
483.47 |
| Jun 02 2017 |
9745 |
551.04 |
| Jun 02 2017 |
23115 |
572.94 |
| Jun 02 2017 |
21961 |
483.47 |
| May 26 2017 |
9648 |
551.04 |
| May 26 2017 |
21219 |
534.56 |
| May 26 2017 |
16391 |
483.47 |
| May 26 2017 |
21120 |
476.67 |
| May 19 2017 |
10007 |
551.04 |
| May 19 2017 |
21269 |
534.56 |
| May 19 2017 |
16838 |
483.47 |
| May 19 2017 |
21379 |
476.67 |
| May 12 2017 |
16916 |
483.47 |
| May 12 2017 |
21427 |
534.56 |
| May 12 2017 |
10135 |
551.04 |
| May 12 2017 |
21518 |
476.67 |
| May 05 2017 |
10333 |
551.04 |
| May 05 2017 |
21387 |
534.56 |
| May 05 2017 |
16914 |
483.47 |
| May 05 2017 |
21529 |
476.67 |
| Apr 28 2017 |
21075 |
534.56 |
| Apr 28 2017 |
10366 |
551.04 |
| Apr 28 2017 |
16774 |
483.47 |
| Apr 28 2017 |
21278 |
476.67 |
| Apr 21 2017 |
21361 |
534.56 |
| Apr 21 2017 |
10525 |
551.04 |
| Apr 21 2017 |
17036 |
483.47 |
| Apr 21 2017 |
21508 |
476.67 |
| Apr 14 2017 |
17185 |
483.47 |
| Apr 14 2017 |
10743 |
551.04 |
| Apr 14 2017 |
21359 |
534.56 |
| Apr 14 2017 |
21488 |
476.67 |
| Apr 07 2017 |
21524 |
534.56 |
| Apr 07 2017 |
10778 |
551.04 |
| Apr 07 2017 |
16993 |
483.47 |
| Apr 07 2017 |
21218 |
476.67 |
| Mar 31 2017 |
11210 |
551.04 |
| Mar 31 2017 |
21879 |
534.56 |
| Mar 31 2017 |
16995 |
483.42 |
| Mar 31 2017 |
22676 |
485.97 |
| Mar 24 2017 |
16677 |
483.42 |
| Mar 24 2017 |
10905 |
551.04 |
| Mar 24 2017 |
21591 |
534.56 |
| Mar 24 2017 |
22320 |
485.97 |
| Mar 17 2017 |
11088 |
551.04 |
| Mar 17 2017 |
21689 |
534.56 |
| Mar 17 2017 |
16922 |
483.42 |
| Mar 17 2017 |
22487 |
485.97 |
| Mar 10 2017 |
18747 |
496.18 |
| Mar 10 2017 |
15355 |
467.83 |
| Mar 10 2017 |
21084 |
474.92 |
| Mar 03 2017 |
18661 |
496.18 |
| Mar 03 2017 |
15236 |
467.83 |
| Mar 03 2017 |
20991 |
474.92 |
| Feb 24 2017 |
18541 |
496.18 |
| Feb 24 2017 |
16684 |
480.8 |
| Feb 24 2017 |
20796 |
473.1 |
| Feb 17 2017 |
18290 |
496.18 |
| Feb 17 2017 |
16654 |
480.8 |
| Feb 17 2017 |
20788 |
473.1 |
| Feb 10 2017 |
18318 |
496.18 |
| Feb 10 2017 |
16852 |
480.8 |
| Feb 10 2017 |
20880 |
473.1 |
| Feb 03 2017 |
15413 |
467.18 |
| Feb 03 2017 |
18340 |
496.18 |
| Feb 03 2017 |
20844 |
472.98 |
| Jan 27 2017 |
18373 |
496.18 |
| Jan 27 2017 |
17979 |
493.17 |
| Jan 27 2017 |
23498 |
493.92 |
| Jan 20 2017 |
18363 |
496.18 |
| Jan 20 2017 |
17920 |
493.17 |
| Jan 20 2017 |
23450 |
493.92 |
| Jan 13 2017 |
17888 |
493.17 |
| Jan 13 2017 |
18372 |
496.18 |
| Jan 13 2017 |
23420 |
493.92 |
| Jan 06 2017 |
17888 |
493.17 |
| Jan 06 2017 |
18381 |
496.18 |
| Jan 06 2017 |
23426 |
493.92 |
| Dec 30 2016 |
18392 |
496.18 |
| Dec 30 2016 |
17889 |
493.17 |
| Dec 30 2016 |
23436 |
493.92 |
| Dec 23 2016 |
17889 |
493.17 |
| Dec 23 2016 |
18392 |
496.18 |
| Dec 23 2016 |
23436 |
493.92 |
| Dec 16 2016 |
17889 |
493.17 |
| Dec 16 2016 |
18384 |
496.18 |
| Dec 16 2016 |
23433 |
493.92 |
| Dec 09 2016 |
18389 |
496.18 |
| Dec 09 2016 |
17889 |
493.17 |
| Dec 09 2016 |
23433 |
493.92 |
| Dec 02 2016 |
18389 |
496.18 |
| Dec 02 2016 |
17889 |
493.17 |
| Dec 02 2016 |
23433 |
493.92 |
| Nov 25 2016 |
17889 |
493.17 |
| Nov 25 2016 |
18385 |
496.18 |
| Nov 25 2016 |
23430 |
493.92 |
| Nov 18 2016 |
18385 |
496.18 |
| Nov 18 2016 |
17889 |
493.17 |
| Nov 18 2016 |
23430 |
493.92 |
| Nov 11 2016 |
18385 |
496.18 |
| Nov 11 2016 |
17862 |
493.17 |
| Nov 11 2016 |
23402 |
493.92 |
| Nov 04 2016 |
18385 |
496.18 |
| Nov 04 2016 |
17862 |
493.17 |
| Nov 04 2016 |
23402 |
493.92 |
| Oct 28 2016 |
17877 |
493.17 |
| Oct 28 2016 |
18386 |
496.18 |
| Oct 28 2016 |
23418 |
493.92 |
| Oct 21 2016 |
18383 |
496.18 |
| Oct 21 2016 |
17896 |
493.17 |
| Oct 21 2016 |
23440 |
493.92 |
| Oct 14 2016 |
18314 |
496.18 |
| Oct 14 2016 |
17906 |
493.17 |
| Oct 14 2016 |
23411 |
493.92 |
| Oct 07 2016 |
17921 |
493.17 |
| Oct 07 2016 |
18332 |
496.18 |
| Oct 07 2016 |
23428 |
493.92 |
| Sep 30 2016 |
18390 |
496.18 |
| Sep 30 2016 |
17935 |
493.17 |
| Sep 30 2016 |
23466 |
493.92 |
| Sep 23 2016 |
18410 |
496.18 |
| Sep 23 2016 |
17716 |
493.17 |
| Sep 23 2016 |
23294 |
493.92 |
| Sep 16 2016 |
18526 |
496.18 |
| Sep 16 2016 |
17635 |
493.17 |
| Sep 16 2016 |
23314 |
493.92 |
| Sep 09 2016 |
18602 |
496.18 |
| Sep 09 2016 |
17752 |
493.17 |
| Sep 09 2016 |
23382 |
493.92 |
| Sep 02 2016 |
18768 |
496.18 |
| Sep 02 2016 |
17806 |
493.17 |
| Sep 02 2016 |
23542 |
493.92 |
| Aug 26 2016 |
18826 |
496.18 |
| Aug 26 2016 |
17606 |
493.17 |
| Aug 26 2016 |
23347 |
493.92 |
| Aug 19 2016 |
17636 |
493.17 |
| Aug 19 2016 |
18868 |
496.18 |
| Aug 19 2016 |
23366 |
493.92 |
| Aug 12 2016 |
19122 |
496.18 |
| Aug 12 2016 |
17667 |
493.17 |
| Aug 12 2016 |
25324 |
493.92 |
| Aug 05 2016 |
19026 |
496.18 |
| Aug 05 2016 |
17715 |
493.17 |
| Aug 05 2016 |
25472 |
493.92 |
| Jul 29 2016 |
17584 |
493.17 |
| Jul 29 2016 |
19058 |
496.18 |
| Jul 29 2016 |
25668 |
493.92 |
| Jul 22 2016 |
17707 |
493.17 |
| Jul 22 2016 |
19286 |
496.18 |
| Jul 22 2016 |
25875 |
493.92 |
| Jun 22 2016 |
17978 |
493.17 |
| Jun 22 2016 |
19579 |
496.18 |
| Jun 22 2016 |
26951 |
493.92 |
| Jun 15 2016 |
18214 |
493.17 |
| Jun 15 2016 |
19635 |
496.18 |
| Jun 15 2016 |
27230 |
493.92 |
| Jun 08 2016 |
19786 |
496.18 |
| Jun 08 2016 |
18316 |
493.17 |
| Jun 08 2016 |
27355 |
493.92 |
| Jun 01 2016 |
19837 |
496.18 |
| Jun 01 2016 |
18380 |
493.17 |
| Jun 01 2016 |
27646 |
493.92 |
| May 25 2016 |
18351 |
493.17 |
| May 25 2016 |
27354 |
493.17 |
| May 18 2016 |
18449 |
493.17 |
| May 18 2016 |
27629 |
493.17 |
| May 11 2016 |
18517 |
493.17 |
| May 11 2016 |
27654 |
493.17 |
| May 04 2016 |
18423 |
493.17 |
| May 04 2016 |
27542 |
493.17 |
| Apr 27 2016 |
18649 |
493.17 |
| Apr 27 2016 |
27931 |
493.17 |
| Apr 20 2016 |
18531 |
493.17 |
| Apr 20 2016 |
27911 |
493.17 |
| Apr 13 2016 |
18906 |
493.17 |
| Apr 13 2016 |
27837 |
493.17 |
| Apr 06 2016 |
19372 |
493.17 |
| Apr 06 2016 |
28143 |
493.17 |
| Mar 30 2016 |
19169 |
493.17 |
| Mar 30 2016 |
27984 |
493.17 |
| Mar 23 2016 |
19478 |
493.17 |
| Mar 23 2016 |
28092 |
493.17 |
| Mar 16 2016 |
19639 |
493.17 |
| Mar 16 2016 |
28133 |
493.17 |
| Mar 09 2016 |
20539 |
500.24 |
| Mar 09 2016 |
29232 |
500.24 |
