| Mar 03 2022 |
8100 |
576.19 |
| Mar 03 2022 |
11375 |
576.19 |
| Feb 24 2022 |
8094 |
576.19 |
| Feb 24 2022 |
11382 |
576.19 |
| Feb 17 2022 |
6962 |
542.39 |
| Feb 17 2022 |
7905 |
576.19 |
| Feb 17 2022 |
10157 |
564.92 |
| Feb 10 2022 |
7081 |
542.39 |
| Feb 10 2022 |
7983 |
576.19 |
| Feb 10 2022 |
10087 |
564.92 |
| Feb 03 2022 |
7234 |
542.39 |
| Feb 03 2022 |
8131 |
576.19 |
| Feb 03 2022 |
10243 |
564.92 |
| Jan 27 2022 |
7294 |
542.39 |
| Jan 27 2022 |
8175 |
576.19 |
| Jan 27 2022 |
10314 |
564.92 |
| Jan 20 2022 |
7355 |
542.39 |
| Jan 20 2022 |
8203 |
576.19 |
| Jan 20 2022 |
10351 |
564.92 |
| Jan 13 2022 |
7355 |
542.39 |
| Jan 13 2022 |
8267 |
576.19 |
| Jan 13 2022 |
10409 |
564.92 |
| Jan 06 2022 |
7355 |
542.39 |
| Jan 06 2022 |
8268 |
576.19 |
| Jan 06 2022 |
10410 |
564.92 |
| Dec 30 2021 |
7368 |
542.39 |
| Dec 30 2021 |
8277 |
576.19 |
| Dec 30 2021 |
10426 |
564.92 |
| Dec 23 2021 |
7368 |
542.39 |
| Dec 23 2021 |
8277 |
576.19 |
| Dec 23 2021 |
10426 |
564.92 |
| Dec 16 2021 |
7368 |
542.39 |
| Dec 16 2021 |
8277 |
576.19 |
| Dec 16 2021 |
10426 |
564.92 |
| Dec 09 2021 |
7368 |
542.39 |
| Dec 09 2021 |
8277 |
576.19 |
| Dec 09 2021 |
10426 |
564.92 |
| Dec 02 2021 |
7368 |
542.39 |
| Dec 02 2021 |
8277 |
576.19 |
| Dec 02 2021 |
10431 |
564.92 |
| Nov 25 2021 |
7368 |
542.39 |
| Nov 25 2021 |
8277 |
576.19 |
| Nov 25 2021 |
10431 |
564.92 |
| Nov 18 2021 |
7368 |
542.39 |
| Nov 18 2021 |
8278 |
576.19 |
| Nov 18 2021 |
10432 |
564.92 |
| Nov 11 2021 |
7369 |
542.39 |
| Nov 11 2021 |
8278 |
576.19 |
| Nov 11 2021 |
10432 |
564.92 |
| Nov 04 2021 |
7363 |
542.39 |
| Nov 04 2021 |
8278 |
576.19 |
| Nov 04 2021 |
10517 |
564.92 |
| Oct 28 2021 |
7363 |
542.39 |
| Oct 28 2021 |
8278 |
576.19 |
| Oct 28 2021 |
10517 |
564.92 |
| Oct 21 2021 |
7363 |
542.39 |
| Oct 21 2021 |
8277 |
576.19 |
| Oct 21 2021 |
10548 |
564.92 |
| Oct 14 2021 |
7372 |
542.39 |
| Oct 14 2021 |
8279 |
576.19 |
| Oct 14 2021 |
10569 |
564.92 |
| Oct 07 2021 |
7399 |
542.39 |
| Oct 07 2021 |
8288 |
576.19 |
| Oct 07 2021 |
10601 |
564.92 |
| Sep 30 2021 |
7434 |
542.39 |
| Sep 30 2021 |
8203 |
576.19 |
| Sep 30 2021 |
10551 |
564.92 |
| Sep 23 2021 |
7476 |
542.39 |
| Sep 23 2021 |
8078 |
576.19 |
| Sep 23 2021 |
10462 |
564.92 |
| Sep 16 2021 |
7392 |
542.39 |
| Sep 16 2021 |
8052 |
576.19 |
| Sep 16 2021 |
10388 |
564.92 |
| Sep 09 2021 |
7493 |
542.39 |
| Sep 09 2021 |
8048 |
576.19 |
| Sep 09 2021 |
10474 |
564.92 |
| Sep 02 2021 |
7683 |
542.39 |
| Sep 02 2021 |
7978 |
576.19 |
| Sep 02 2021 |
10675 |
564.92 |
| Aug 26 2021 |
7802 |
542.39 |
| Aug 26 2021 |
8095 |
576.19 |
| Aug 26 2021 |
10597 |
564.92 |
| Aug 19 2021 |
7220 |
514.62 |
| Aug 19 2021 |
7988 |
562.33 |
| Aug 19 2021 |
8978 |
543.25 |
| Aug 12 2021 |
7284 |
514.62 |
| Aug 12 2021 |
8087 |
562.33 |
| Aug 12 2021 |
9065 |
543.25 |
| Aug 05 2021 |
7455 |
514.62 |
| Aug 05 2021 |
5350 |
553.22 |
| Aug 05 2021 |
9077 |
532.35 |
| Jul 29 2021 |
7647 |
514.62 |
| Jul 29 2021 |
5398 |
546.18 |
| Jul 29 2021 |
9000 |
521.55 |
| Jul 22 2021 |
7643 |
514.62 |
| Jul 22 2021 |
5305 |
535.06 |
| Jul 22 2021 |
8907 |
518.03 |
| Jul 15 2021 |
7984 |
514.62 |
| Jul 15 2021 |
5416 |
535.06 |
| Jul 15 2021 |
9014 |
518.03 |
| Jul 08 2021 |
8009 |
514.62 |
| Jul 08 2021 |
5616 |
535.06 |
| Jul 08 2021 |
9224 |
518.03 |
| Jul 01 2021 |
8091 |
514.62 |
| Jul 01 2021 |
5738 |
533.77 |
| Jul 01 2021 |
9406 |
518.03 |
| Jun 24 2021 |
8146 |
514.62 |
| Jun 24 2021 |
5935 |
533.77 |
| Jun 24 2021 |
9601 |
518.03 |
| Jun 17 2021 |
8092 |
514.62 |
| Jun 17 2021 |
5933 |
533.77 |
| Jun 17 2021 |
9628 |
518.03 |
| Jun 10 2021 |
7994 |
514.62 |
| Jun 10 2021 |
5835 |
527.02 |
| Jun 10 2021 |
9488 |
517.46 |
| Jun 03 2021 |
9569 |
517.46 |
| May 27 2021 |
7937 |
514.62 |
| May 27 2021 |
6357 |
527.02 |
| May 27 2021 |
10066 |
517.46 |
| May 07 2021 |
20536 |
517.46 |
| Feb 26 2021 |
4155 |
576.19 |
| Feb 26 2021 |
6666 |
576.19 |
| Feb 19 2021 |
4421 |
576.19 |
| Feb 19 2021 |
4602 |
542.39 |
| Feb 19 2021 |
7437 |
564.92 |
| Feb 12 2021 |
5022 |
542.39 |
| Feb 12 2021 |
4805 |
576.19 |
| Feb 12 2021 |
7906 |
564.92 |
| Feb 05 2021 |
5249 |
576.19 |
| Feb 05 2021 |
5358 |
542.39 |
| Feb 05 2021 |
8405 |
564.92 |
| Jan 29 2021 |
5445 |
576.19 |
| Jan 29 2021 |
5535 |
542.39 |
| Jan 29 2021 |
8669 |
564.92 |
| Jan 22 2021 |
5698 |
542.39 |
| Jan 22 2021 |
5573 |
576.19 |
| Jan 22 2021 |
8856 |
564.92 |
| Jan 15 2021 |
5812 |
576.19 |
| Jan 15 2021 |
5698 |
542.39 |
| Jan 15 2021 |
9046 |
564.92 |
| Jan 08 2021 |
5812 |
576.19 |
| Jan 08 2021 |
5698 |
542.39 |
| Jan 08 2021 |
9012 |
564.92 |
| Jan 01 2021 |
5797 |
576.19 |
| Jan 01 2021 |
5698 |
542.39 |
| Jan 01 2021 |
8972 |
564.92 |
| Dec 25 2020 |
5698 |
542.39 |
| Dec 25 2020 |
5797 |
576.19 |
| Dec 25 2020 |
8972 |
564.92 |
| Dec 18 2020 |
5797 |
576.19 |
| Dec 18 2020 |
5698 |
542.39 |
| Dec 18 2020 |
8972 |
564.92 |
| Dec 11 2020 |
5797 |
576.19 |
| Dec 11 2020 |
5698 |
542.39 |
| Dec 11 2020 |
8953 |
564.92 |
| Dec 04 2020 |
5745 |
576.19 |
| Dec 04 2020 |
5698 |
542.39 |
| Dec 04 2020 |
8911 |
564.92 |
| Nov 27 2020 |
5745 |
576.19 |
| Nov 27 2020 |
5698 |
542.39 |
| Nov 27 2020 |
8911 |
564.92 |
| Nov 20 2020 |
5745 |
576.19 |
| Nov 20 2020 |
5698 |
542.39 |
| Nov 20 2020 |
8911 |
564.92 |
| Nov 13 2020 |
5745 |
576.19 |
| Nov 13 2020 |
5698 |
542.39 |
| Nov 13 2020 |
8911 |
564.92 |
| Nov 06 2020 |
5698 |
542.39 |
| Nov 06 2020 |
5745 |
576.19 |
| Nov 06 2020 |
9026 |
564.92 |
| Oct 30 2020 |
5731 |
576.19 |
| Oct 30 2020 |
5684 |
542.39 |
| Oct 30 2020 |
8938 |
564.92 |
| Oct 23 2020 |
5731 |
576.19 |
| Oct 23 2020 |
5469 |
542.39 |
| Oct 23 2020 |
8815 |
564.92 |
| Oct 16 2020 |
5539 |
542.39 |
| Oct 16 2020 |
5696 |
576.19 |
| Oct 16 2020 |
8851 |
564.92 |
| Oct 09 2020 |
5642 |
576.19 |
| Oct 09 2020 |
5527 |
542.39 |
| Oct 09 2020 |
8802 |
564.92 |
| Oct 02 2020 |
5452 |
542.39 |
| Oct 02 2020 |
5319 |
576.19 |
| Oct 02 2020 |
8450 |
564.92 |
| Sep 25 2020 |
5371 |
542.39 |
| Sep 25 2020 |
5403 |
576.19 |
| Sep 25 2020 |
8501 |
564.92 |
| Sep 18 2020 |
5443 |
576.19 |
| Sep 18 2020 |
5410 |
542.39 |
| Sep 18 2020 |
8549 |
564.92 |
| Sep 11 2020 |
5521 |
576.19 |
| Sep 11 2020 |
5233 |
542.39 |
| Sep 11 2020 |
8265 |
564.92 |
| Sep 04 2020 |
5909 |
576.19 |
| Sep 04 2020 |
5906 |
542.39 |
| Sep 04 2020 |
9259 |
564.92 |
| Aug 28 2020 |
6327 |
542.39 |
| Aug 28 2020 |
6502 |
576.19 |
| Aug 28 2020 |
9880 |
564.92 |
| Aug 21 2020 |
6803 |
562.33 |
| Aug 21 2020 |
6099 |
514.62 |
| Aug 21 2020 |
10153 |
543.25 |
| Aug 14 2020 |
7110 |
562.33 |
| Aug 14 2020 |
6340 |
514.62 |
| Aug 14 2020 |
10652 |
543.25 |
| Aug 07 2020 |
6829 |
514.62 |
| Aug 07 2020 |
7713 |
562.33 |
| Aug 07 2020 |
11429 |
543.25 |
| Jul 31 2020 |
8257 |
553.22 |
| Jul 31 2020 |
7267 |
514.62 |
| Jul 31 2020 |
11692 |
532.35 |
| Jul 24 2020 |
8776 |
546.18 |
| Jul 24 2020 |
7571 |
514.62 |
| Jul 24 2020 |
11906 |
521.55 |
| Jul 17 2020 |
9124 |
535.06 |
| Jul 17 2020 |
8056 |
514.62 |
| Jul 17 2020 |
12259 |
518.03 |
| Jul 10 2020 |
8431 |
514.62 |
| Jul 10 2020 |
9977 |
535.06 |
| Jul 10 2020 |
13053 |
518.03 |
| Jul 03 2020 |
10081 |
533.77 |
| Jul 03 2020 |
8649 |
514.62 |
| Jul 03 2020 |
13225 |
518.03 |
| Jun 26 2020 |
10740 |
533.77 |
| Jun 26 2020 |
9002 |
514.62 |
| Jun 26 2020 |
13854 |
518.03 |
| Jun 19 2020 |
11064 |
533.77 |
| Jun 19 2020 |
9259 |
514.62 |
| Jun 19 2020 |
14372 |
518.03 |
| Jun 12 2020 |
11493 |
533.77 |
| Jun 12 2020 |
9734 |
514.62 |
| Jun 12 2020 |
14889 |
518.03 |
| Jun 05 2020 |
11696 |
527.02 |
| Jun 05 2020 |
9969 |
514.62 |
| Jun 05 2020 |
15366 |
517.46 |
| May 29 2020 |
12123 |
527.02 |
| May 29 2020 |
10295 |
514.62 |
| May 29 2020 |
15845 |
517.46 |
| May 22 2020 |
10591 |
514.62 |
| May 22 2020 |
12608 |
527.02 |
| May 22 2020 |
16314 |
517.46 |
| May 15 2020 |
12891 |
527.02 |
| May 15 2020 |
11149 |
514.62 |
| May 15 2020 |
16837 |
517.46 |
| May 08 2020 |
13205 |
527.02 |
| May 08 2020 |
11415 |
514.62 |
| May 08 2020 |
17237 |
517.46 |
| May 01 2020 |
11982 |
514.62 |
| May 01 2020 |
13847 |
527.02 |
| May 01 2020 |
18001 |
517.46 |
| Apr 24 2020 |
14333 |
527.02 |
| Apr 24 2020 |
12477 |
514.62 |
| Apr 24 2020 |
19263 |
517.46 |
| Apr 17 2020 |
12909 |
514.62 |
| Apr 17 2020 |
14439 |
527.02 |
| Apr 17 2020 |
19656 |
517.46 |
| Apr 10 2020 |
13295 |
514.62 |
| Apr 10 2020 |
14766 |
527.02 |
| Apr 10 2020 |
20089 |
517.46 |
| Apr 03 2020 |
15110 |
527.02 |
| Apr 03 2020 |
13804 |
514.62 |
| Apr 03 2020 |
20594 |
517.46 |
| Mar 27 2020 |
15482 |
527.02 |
| Mar 27 2020 |
14313 |
514.62 |
| Mar 27 2020 |
21140 |
517.46 |
| Mar 20 2020 |
15714 |
527.02 |
| Mar 20 2020 |
14601 |
514.62 |
| Mar 20 2020 |
21441 |
517.46 |
| Mar 13 2020 |
14867 |
514.62 |
| Mar 13 2020 |
15832 |
527.02 |
| Mar 13 2020 |
21715 |
517.46 |
| Mar 06 2020 |
17431 |
550.09 |
| Mar 06 2020 |
15141 |
514.62 |
| Mar 06 2020 |
23475 |
532.36 |
| Feb 28 2020 |
17412 |
550.09 |
| Feb 28 2020 |
12910 |
486.84 |
| Feb 28 2020 |
23127 |
529.01 |
| Feb 21 2020 |
12728 |
486.84 |
| Feb 21 2020 |
17234 |
550.09 |
| Feb 21 2020 |
22932 |
529.01 |
| Feb 14 2020 |
17290 |
550.09 |
| Feb 14 2020 |
12768 |
486.84 |
| Feb 14 2020 |
22991 |
529.01 |
| Feb 07 2020 |
17192 |
550.09 |
| Feb 07 2020 |
12715 |
486.84 |
| Feb 07 2020 |
22822 |
529.01 |
| Jan 31 2020 |
17230 |
550.09 |
| Jan 31 2020 |
12800 |
486.84 |
| Jan 31 2020 |
22890 |
529.01 |
| Jan 24 2020 |
12819 |
486.84 |
| Jan 24 2020 |
17278 |
550.09 |
| Jan 24 2020 |
22924 |
529.01 |
| Jan 17 2020 |
17111 |
550.09 |
| Jan 17 2020 |
12831 |
486.84 |
| Jan 17 2020 |
22803 |
529.01 |
| Jan 10 2020 |
17109 |
550.09 |
| Jan 10 2020 |
12831 |
486.84 |
| Jan 10 2020 |
22801 |
529.01 |
| Jan 03 2020 |
17117 |
550.09 |
| Jan 03 2020 |
12833 |
486.84 |
| Jan 03 2020 |
22811 |
529.01 |
| Dec 27 2019 |
17105 |
550.09 |
| Dec 27 2019 |
12833 |
486.84 |
| Dec 27 2019 |
22805 |
529.01 |
| Dec 20 2019 |
17105 |
550.09 |
| Dec 20 2019 |
12833 |
486.84 |
| Dec 20 2019 |
22805 |
529.01 |
| Dec 13 2019 |
17106 |
550.09 |
| Dec 13 2019 |
12834 |
486.84 |
| Dec 13 2019 |
22806 |
529.01 |
| Dec 06 2019 |
12834 |
486.84 |
| Dec 06 2019 |
17093 |
550.09 |
| Dec 06 2019 |
22794 |
529.01 |
| Nov 29 2019 |
16146 |
534.63 |
| Nov 29 2019 |
12834 |
486.84 |
| Nov 29 2019 |
20826 |
510.73 |
| Nov 22 2019 |
16146 |
534.63 |
| Nov 22 2019 |
12834 |
486.84 |
| Nov 22 2019 |
20826 |
510.73 |
| Nov 15 2019 |
12834 |
486.84 |
| Nov 15 2019 |
16147 |
534.63 |
| Nov 15 2019 |
20831 |
510.73 |
| Nov 08 2019 |
16159 |
534.63 |
| Nov 08 2019 |
12791 |
486.84 |
| Nov 08 2019 |
20751 |
510.73 |
| Nov 01 2019 |
12540 |
486.84 |
| Nov 01 2019 |
16133 |
534.63 |
| Nov 01 2019 |
20478 |
510.73 |
| Oct 25 2019 |
12540 |
486.84 |
| Oct 25 2019 |
16152 |
534.63 |
| Oct 25 2019 |
20495 |
510.73 |
| Oct 18 2019 |
16152 |
534.63 |
| Oct 18 2019 |
12595 |
486.84 |
| Oct 18 2019 |
20545 |
510.73 |
| Oct 11 2019 |
16154 |
534.63 |
| Oct 11 2019 |
12549 |
486.84 |
| Oct 11 2019 |
20502 |
510.73 |
| Oct 04 2019 |
16181 |
534.63 |
| Oct 04 2019 |
12519 |
486.84 |
| Oct 04 2019 |
20468 |
510.73 |
| Sep 27 2019 |
12523 |
486.84 |
| Sep 27 2019 |
16180 |
534.63 |
| Sep 27 2019 |
20606 |
510.73 |
| Sep 20 2019 |
16194 |
534.63 |
| Sep 20 2019 |
12486 |
486.84 |
| Sep 20 2019 |
20579 |
510.73 |
| Sep 13 2019 |
16185 |
534.63 |
| Sep 13 2019 |
12564 |
486.84 |
| Sep 13 2019 |
20627 |
510.73 |
| Aug 16 2019 |
16117 |
529.02 |
| Aug 16 2019 |
23289 |
529.02 |
| Aug 09 2019 |
16182 |
529.02 |
| Aug 09 2019 |
23377 |
529.02 |
| Aug 02 2019 |
16340 |
529.02 |
| Aug 02 2019 |
23555 |
529.02 |
| Jul 26 2019 |
16431 |
529.02 |
| Jul 26 2019 |
23653 |
529.02 |
| Jul 19 2019 |
16486 |
529.02 |
| Jul 19 2019 |
23847 |
529.02 |
| Jul 12 2019 |
16647 |
529.02 |
| Jul 12 2019 |
23923 |
529.02 |
| Jul 05 2019 |
17089 |
529.02 |
| Jul 05 2019 |
24349 |
529.02 |
| Jun 28 2019 |
17279 |
529.02 |
| Jun 28 2019 |
24554 |
529.02 |
| Jun 21 2019 |
17258 |
529.02 |
| Jun 21 2019 |
24398 |
529.02 |
| Jun 14 2019 |
17434 |
529.02 |
| Jun 14 2019 |
24498 |
529.02 |
| Jun 07 2019 |
17659 |
529.02 |
| Jun 07 2019 |
24734 |
529.02 |
| Mar 01 2019 |
17099 |
533.25 |
| Mar 01 2019 |
22955 |
533.25 |
| Feb 22 2019 |
17124 |
533.25 |
| Feb 22 2019 |
23052 |
533.25 |
| Feb 15 2019 |
17046 |
533.25 |
| Feb 15 2019 |
22802 |
533.25 |
| Feb 08 2019 |
16845 |
533.25 |
| Feb 08 2019 |
22582 |
533.25 |
| Feb 01 2019 |
16868 |
533.25 |
| Feb 01 2019 |
22582 |
533.25 |
| Jan 25 2019 |
16857 |
533.25 |
| Jan 25 2019 |
22607 |
533.25 |
| Jan 18 2019 |
16874 |
533.25 |
| Jan 18 2019 |
22650 |
533.25 |
| Jan 11 2019 |
16850 |
533.25 |
| Jan 11 2019 |
22624 |
533.25 |
| Jan 04 2019 |
16866 |
533.25 |
| Jan 04 2019 |
22637 |
533.25 |
| Dec 28 2018 |
16866 |
533.25 |
| Dec 28 2018 |
22637 |
533.25 |
| Dec 21 2018 |
16866 |
533.25 |
| Dec 21 2018 |
22637 |
533.25 |
| Dec 14 2018 |
16866 |
533.25 |
| Dec 14 2018 |
22637 |
533.25 |
| Dec 07 2018 |
16853 |
533.25 |
| Dec 07 2018 |
22627 |
533.25 |
| Nov 30 2018 |
16853 |
533.25 |
| Nov 30 2018 |
22627 |
533.25 |
| Nov 23 2018 |
16853 |
533.25 |
| Nov 23 2018 |
22627 |
533.25 |
| Nov 16 2018 |
16853 |
533.25 |
| Nov 16 2018 |
22627 |
533.25 |
| Nov 09 2018 |
16853 |
533.25 |
| Nov 09 2018 |
22628 |
533.25 |
| Nov 02 2018 |
16853 |
533.25 |
| Nov 02 2018 |
22591 |
533.25 |
| Oct 26 2018 |
16853 |
533.25 |
| Oct 26 2018 |
22582 |
533.25 |
| Oct 19 2018 |
16853 |
533.25 |
| Oct 19 2018 |
22611 |
533.25 |
| Oct 12 2018 |
16826 |
533.25 |
| Oct 12 2018 |
22547 |
533.25 |
| Oct 05 2018 |
16778 |
533.25 |
| Oct 05 2018 |
22667 |
533.25 |
| Sep 28 2018 |
16789 |
533.25 |
| Sep 28 2018 |
22139 |
533.25 |
| Sep 21 2018 |
16739 |
533.25 |
| Sep 21 2018 |
22099 |
533.25 |
| Sep 14 2018 |
16810 |
533.25 |
| Sep 14 2018 |
22167 |
533.25 |
| Sep 07 2018 |
16958 |
533.25 |
| Sep 07 2018 |
22599 |
533.25 |
| Aug 31 2018 |
17040 |
533.25 |
| Aug 31 2018 |
22677 |
533.25 |
| Aug 24 2018 |
16874 |
533.25 |
| Aug 24 2018 |
22646 |
533.25 |
| Aug 17 2018 |
17171 |
533.25 |
| Aug 17 2018 |
22937 |
533.25 |
| Aug 10 2018 |
17143 |
533.25 |
| Aug 10 2018 |
23042 |
533.25 |
| Aug 03 2018 |
17294 |
533.25 |
| Aug 03 2018 |
23230 |
533.25 |
| Jul 27 2018 |
17341 |
533.25 |
| Jul 27 2018 |
23329 |
533.25 |
| Jul 20 2018 |
17568 |
533.25 |
| Jul 20 2018 |
23619 |
533.25 |
| Jul 13 2018 |
17324 |
533.25 |
| Jul 13 2018 |
23402 |
533.25 |
| Jul 06 2018 |
18379 |
549.64 |
| Jul 06 2018 |
24576 |
549.64 |
| Jun 29 2018 |
18319 |
549.64 |
| Jun 29 2018 |
24519 |
549.64 |
| Jun 22 2018 |
18670 |
549.64 |
| Jun 22 2018 |
24898 |
549.64 |
| Jun 15 2018 |
18519 |
549.64 |
| Jun 15 2018 |
24911 |
549.64 |
| Jun 08 2018 |
18722 |
549.64 |
| Jun 08 2018 |
25115 |
549.64 |
| Jun 01 2018 |
18893 |
549.64 |
| Jun 01 2018 |
25487 |
549.64 |
| May 25 2018 |
18933 |
549.64 |
| May 25 2018 |
25692 |
549.64 |
| May 18 2018 |
18940 |
549.64 |
| May 18 2018 |
25782 |
549.64 |
| May 11 2018 |
18835 |
549.64 |
| May 11 2018 |
25888 |
549.64 |
| May 04 2018 |
19059 |
549.64 |
| May 04 2018 |
26135 |
549.64 |
| Apr 27 2018 |
19143 |
549.64 |
| Apr 27 2018 |
26005 |
549.64 |
| Apr 20 2018 |
19317 |
549.64 |
| Apr 20 2018 |
26205 |
549.64 |
| Apr 13 2018 |
19292 |
549.64 |
| Apr 13 2018 |
26084 |
549.64 |
| Apr 06 2018 |
20004 |
566.03 |
| Apr 06 2018 |
27385 |
566.03 |
| Mar 30 2018 |
20152 |
566.03 |
| Mar 30 2018 |
27765 |
566.03 |
| Mar 23 2018 |
20166 |
566.03 |
| Mar 23 2018 |
27973 |
566.03 |
| Mar 16 2018 |
20213 |
566.03 |
| Mar 16 2018 |
27923 |
566.03 |
| Mar 09 2018 |
20040 |
566.03 |
| Mar 09 2018 |
27860 |
566.03 |
| Mar 02 2018 |
20282 |
566.03 |
| Mar 02 2018 |
28191 |
566.03 |
| Feb 23 2018 |
20500 |
566.03 |
| Feb 23 2018 |
28420 |
566.03 |
| Feb 16 2018 |
20439 |
566.03 |
| Feb 16 2018 |
28393 |
566.03 |
| Feb 09 2018 |
20457 |
566.03 |
| Feb 09 2018 |
28060 |
566.03 |
| Feb 02 2018 |
20401 |
566.03 |
| Feb 02 2018 |
27937 |
566.03 |
| Jan 26 2018 |
20429 |
566.03 |
| Jan 26 2018 |
27987 |
566.03 |
| Jan 19 2018 |
20439 |
566.03 |
| Jan 19 2018 |
27982 |
566.03 |
| Jan 12 2018 |
20418 |
566.03 |
| Jan 12 2018 |
27983 |
566.03 |
| Jan 05 2018 |
20455 |
566.03 |
| Jan 05 2018 |
28012 |
566.03 |
| Dec 29 2017 |
20456 |
566.03 |
| Dec 29 2017 |
28012 |
566.03 |
| Dec 22 2017 |
20458 |
566.03 |
| Dec 22 2017 |
28014 |
566.03 |
| Dec 15 2017 |
20445 |
566.03 |
| Dec 15 2017 |
28006 |
566.03 |
| Dec 08 2017 |
20445 |
566.03 |
| Dec 08 2017 |
28006 |
566.03 |
| Dec 01 2017 |
20445 |
566.03 |
| Dec 01 2017 |
28006 |
566.03 |
| Nov 24 2017 |
20445 |
566.03 |
| Nov 24 2017 |
28006 |
566.03 |
| Nov 17 2017 |
20445 |
566.03 |
| Nov 17 2017 |
28007 |
566.03 |
| Nov 10 2017 |
20445 |
566.03 |
| Nov 10 2017 |
28034 |
566.03 |
| Nov 03 2017 |
20446 |
566.03 |
| Nov 03 2017 |
28035 |
566.03 |
| Oct 27 2017 |
20446 |
566.03 |
| Oct 27 2017 |
28065 |
566.03 |
| Oct 20 2017 |
20473 |
566.03 |
| Oct 20 2017 |
27978 |
566.03 |
| Oct 13 2017 |
20473 |
566.03 |
| Oct 13 2017 |
28017 |
566.03 |
| Oct 06 2017 |
20458 |
566.03 |
| Oct 06 2017 |
28004 |
566.03 |
| Sep 29 2017 |
20481 |
566.03 |
| Sep 29 2017 |
27914 |
566.03 |
| Sep 22 2017 |
20460 |
566.03 |
| Sep 22 2017 |
28212 |
566.03 |
| Sep 15 2017 |
20551 |
566.03 |
| Sep 15 2017 |
28259 |
566.03 |
| Sep 08 2017 |
20566 |
566.03 |
| Sep 08 2017 |
28387 |
566.03 |
| Sep 01 2017 |
20831 |
566.03 |
| Sep 01 2017 |
28499 |
566.03 |
| Aug 25 2017 |
20864 |
566.03 |
| Aug 25 2017 |
28904 |
566.03 |
| Aug 18 2017 |
20887 |
566.03 |
| Aug 18 2017 |
29038 |
566.03 |
| Aug 11 2017 |
20817 |
566.03 |
| Aug 11 2017 |
29071 |
566.03 |
| Aug 04 2017 |
20997 |
566.03 |
| Aug 04 2017 |
29355 |
566.03 |
| Jul 28 2017 |
21068 |
566.03 |
| Jul 28 2017 |
29559 |
566.03 |
| Jul 21 2017 |
21209 |
566.03 |
| Jul 21 2017 |
29738 |
566.03 |
| Jul 14 2017 |
21350 |
566.03 |
| Jul 14 2017 |
29883 |
566.03 |
| Feb 24 2017 |
19756 |
514.64 |
| Feb 24 2017 |
25882 |
514.64 |
| Feb 17 2017 |
19699 |
514.64 |
| Feb 17 2017 |
25835 |
514.64 |
| Feb 10 2017 |
19922 |
514.64 |
| Feb 10 2017 |
25949 |
514.64 |
| Feb 03 2017 |
19861 |
514.64 |
| Feb 03 2017 |
25890 |
514.64 |
| Jan 27 2017 |
19845 |
514.64 |
| Jan 27 2017 |
25888 |
514.64 |
| Jan 20 2017 |
19788 |
514.64 |
| Jan 20 2017 |
25840 |
514.64 |
| Jan 13 2017 |
19750 |
514.64 |
| Jan 13 2017 |
25807 |
514.64 |
| Jan 06 2017 |
19750 |
514.64 |
| Jan 06 2017 |
25814 |
514.64 |
| Dec 30 2016 |
19751 |
514.64 |
| Dec 30 2016 |
25824 |
514.64 |
| Dec 23 2016 |
19751 |
514.64 |
| Dec 23 2016 |
25824 |
514.64 |
| Dec 16 2016 |
19751 |
514.64 |
| Dec 16 2016 |
25823 |
514.64 |
| Dec 09 2016 |
19744 |
514.64 |
| Dec 09 2016 |
25821 |
514.64 |
| Dec 02 2016 |
19744 |
514.64 |
| Dec 02 2016 |
25821 |
514.64 |
| Nov 25 2016 |
19744 |
514.64 |
| Nov 25 2016 |
25818 |
514.64 |
| Nov 18 2016 |
19744 |
514.64 |
| Nov 18 2016 |
25818 |
514.64 |
| Nov 11 2016 |
19709 |
514.64 |
| Nov 11 2016 |
25792 |
514.64 |
| Nov 04 2016 |
19709 |
514.64 |
| Nov 04 2016 |
25792 |
514.64 |
| Oct 28 2016 |
19723 |
514.64 |
| Oct 28 2016 |
25806 |
514.64 |
| Oct 21 2016 |
19746 |
514.64 |
| Oct 21 2016 |
25823 |
514.64 |
| Oct 14 2016 |
19765 |
514.64 |
| Oct 14 2016 |
25784 |
514.64 |
| Oct 07 2016 |
19788 |
514.64 |
| Oct 07 2016 |
25815 |
514.64 |
| Sep 30 2016 |
19797 |
514.64 |
| Sep 30 2016 |
25846 |
514.64 |
| Sep 23 2016 |
19553 |
514.64 |
| Sep 23 2016 |
25671 |
514.64 |
| Sep 16 2016 |
19468 |
514.64 |
| Sep 16 2016 |
25701 |
514.64 |
| Sep 09 2016 |
19587 |
514.64 |
| Sep 09 2016 |
25776 |
514.64 |
| Sep 02 2016 |
19633 |
514.64 |
| Sep 02 2016 |
25916 |
514.64 |
| Aug 26 2016 |
19446 |
514.64 |
| Aug 26 2016 |
25728 |
514.64 |
| Aug 19 2016 |
19483 |
514.64 |
| Aug 19 2016 |
25753 |
514.64 |
| Aug 12 2016 |
19523 |
514.64 |
| Aug 12 2016 |
27942 |
514.64 |
| Aug 05 2016 |
19564 |
514.64 |
| Aug 05 2016 |
28079 |
514.64 |
| Jul 29 2016 |
19450 |
514.64 |
| Jul 29 2016 |
28304 |
514.64 |
| Jul 22 2016 |
19586 |
514.64 |
| Jul 22 2016 |
28585 |
514.64 |
| Jun 22 2016 |
19863 |
514.64 |
| Jun 22 2016 |
29609 |
514.64 |
| Jun 15 2016 |
20140 |
514.64 |
| Jun 15 2016 |
29952 |
514.64 |
| Jun 08 2016 |
20242 |
514.64 |
| Jun 08 2016 |
30097 |
514.64 |
| Jun 01 2016 |
20353 |
514.64 |
| Jun 01 2016 |
30402 |
514.64 |
| May 25 2016 |
20324 |
514.64 |
| May 25 2016 |
30199 |
514.64 |
| May 18 2016 |
20430 |
514.64 |
| May 18 2016 |
30448 |
514.64 |
| May 11 2016 |
20488 |
514.64 |
| May 11 2016 |
30464 |
514.64 |
| May 04 2016 |
20369 |
514.64 |
| May 04 2016 |
30336 |
514.64 |
| Apr 27 2016 |
20635 |
514.64 |
| Apr 27 2016 |
30764 |
514.64 |
| Apr 20 2016 |
20492 |
514.64 |
| Apr 20 2016 |
30713 |
514.64 |
| Apr 13 2016 |
20934 |
514.64 |
| Apr 13 2016 |
30653 |
514.64 |
| Apr 06 2016 |
21455 |
514.64 |
| Apr 06 2016 |
31009 |
514.64 |
| Mar 30 2016 |
21244 |
514.64 |
| Mar 30 2016 |
30811 |
514.64 |
| Mar 23 2016 |
21581 |
514.64 |
| Mar 23 2016 |
30899 |
514.64 |
| Mar 16 2016 |
21764 |
514.64 |
| Mar 16 2016 |
30929 |
514.64 |
| Mar 09 2016 |
21893 |
514.64 |
| Mar 09 2016 |
30982 |
514.64 |
