| Sep 22 2017 |
8388 |
417.89 |
| Sep 22 2017 |
11446 |
417.89 |
| Sep 15 2017 |
8407 |
417.89 |
| Sep 15 2017 |
11517 |
417.89 |
| Sep 08 2017 |
7580 |
410.34 |
| Sep 08 2017 |
10662 |
410.34 |
| Sep 01 2017 |
7576 |
410.34 |
| Sep 01 2017 |
10687 |
410.34 |
| Aug 25 2017 |
7946 |
410.34 |
| Aug 25 2017 |
11021 |
410.34 |
| Aug 18 2017 |
7969 |
410.34 |
| Aug 18 2017 |
11107 |
410.34 |
| Aug 11 2017 |
8030 |
410.34 |
| Aug 11 2017 |
11159 |
410.34 |
| Aug 04 2017 |
8094 |
410.34 |
| Aug 04 2017 |
11303 |
410.34 |
| Jul 28 2017 |
8167 |
410.34 |
| Jul 28 2017 |
11376 |
410.34 |
| Jul 21 2017 |
8278 |
410.34 |
| Jul 21 2017 |
11505 |
410.34 |
| Jul 14 2017 |
8330 |
410.34 |
| Jul 14 2017 |
11561 |
410.34 |
| Jul 07 2017 |
8372 |
410.34 |
| Jul 07 2017 |
11577 |
410.34 |
| Jun 30 2017 |
8391 |
410.34 |
| Jun 30 2017 |
11640 |
410.34 |
| Jun 23 2017 |
8545 |
410.34 |
| Jun 23 2017 |
11737 |
410.34 |
| Jun 16 2017 |
8560 |
410.34 |
| Jun 16 2017 |
11731 |
410.34 |
| Jun 09 2017 |
8456 |
410.34 |
| Jun 09 2017 |
11642 |
410.34 |
| Jun 02 2017 |
8736 |
410.34 |
| Jun 02 2017 |
11839 |
410.34 |
| May 26 2017 |
8765 |
410.34 |
| May 26 2017 |
11889 |
410.34 |
| May 19 2017 |
5782 |
372.72 |
| May 19 2017 |
8965 |
410.34 |
| May 19 2017 |
10020 |
395.29 |
| May 12 2017 |
9005 |
410.34 |
| May 12 2017 |
5918 |
372.72 |
| May 12 2017 |
10089 |
395.29 |
| May 05 2017 |
5956 |
372.72 |
| May 05 2017 |
9046 |
410.34 |
| May 05 2017 |
10144 |
395.29 |
| Apr 28 2017 |
5844 |
372.72 |
| Apr 28 2017 |
9002 |
410.34 |
| Apr 28 2017 |
10065 |
395.29 |
| Apr 21 2017 |
5975 |
372.72 |
| Apr 21 2017 |
9136 |
410.34 |
| Apr 21 2017 |
10172 |
395.29 |
| Apr 14 2017 |
9226 |
410.34 |
| Apr 14 2017 |
6016 |
372.72 |
| Apr 14 2017 |
10220 |
395.29 |
| Apr 07 2017 |
6888 |
381.68 |
| Apr 07 2017 |
4146 |
382.88 |
| Apr 07 2017 |
7785 |
397.32 |
| Apr 07 2017 |
8136 |
379.7 |
| Mar 31 2017 |
4257 |
382.88 |
| Mar 31 2017 |
7081 |
381.68 |
| Mar 31 2017 |
7823 |
397.32 |
| Mar 31 2017 |
8317 |
379.7 |
| Mar 24 2017 |
7701 |
397.32 |
| Mar 24 2017 |
4160 |
382.88 |
| Mar 24 2017 |
7014 |
381.68 |
| Mar 24 2017 |
8209 |
379.7 |
| Mar 17 2017 |
4200 |
382.88 |
| Mar 17 2017 |
7086 |
381.68 |
| Mar 17 2017 |
7789 |
397.32 |
| Mar 17 2017 |
8260 |
379.7 |
| Mar 10 2017 |
7174 |
381.68 |
| Mar 10 2017 |
4173 |
382.88 |
| Mar 10 2017 |
7816 |
397.32 |
| Mar 10 2017 |
8315 |
379.7 |
| Mar 03 2017 |
7121 |
381.68 |
| Mar 03 2017 |
4161 |
382.88 |
| Mar 03 2017 |
7781 |
397.32 |
| Mar 03 2017 |
8330 |
379.7 |
| Feb 24 2017 |
4221 |
382.88 |
| Feb 24 2017 |
7078 |
381.68 |
| Feb 24 2017 |
5357 |
370.57 |
| Feb 24 2017 |
7416 |
371.43 |
| Feb 17 2017 |
4145 |
382.88 |
| Feb 17 2017 |
6941 |
381.68 |
| Feb 17 2017 |
5391 |
370.57 |
| Feb 17 2017 |
7481 |
371.43 |
| Feb 10 2017 |
6964 |
381.68 |
| Feb 10 2017 |
4192 |
382.88 |
| Feb 10 2017 |
5448 |
370.57 |
| Feb 10 2017 |
7509 |
371.43 |
| Feb 03 2017 |
5459 |
370.57 |
| Feb 03 2017 |
6985 |
381.68 |
| Feb 03 2017 |
4186 |
382.88 |
| Feb 03 2017 |
7529 |
371.43 |
| Jan 27 2017 |
4184 |
382.88 |
| Jan 27 2017 |
6994 |
381.68 |
| Jan 27 2017 |
5448 |
370.57 |
| Jan 27 2017 |
7529 |
371.43 |
| Jan 20 2017 |
4184 |
382.88 |
| Jan 20 2017 |
7005 |
381.68 |
| Jan 20 2017 |
5455 |
370.57 |
| Jan 20 2017 |
7528 |
371.43 |
| Jan 13 2017 |
5460 |
370.57 |
| Jan 13 2017 |
4184 |
382.88 |
| Jan 13 2017 |
7007 |
381.68 |
| Jan 13 2017 |
7537 |
371.43 |
| Jan 06 2017 |
5460 |
370.57 |
| Jan 06 2017 |
6997 |
381.68 |
| Jan 06 2017 |
4184 |
382.88 |
| Jan 06 2017 |
7526 |
371.43 |
| Dec 30 2016 |
7000 |
381.68 |
| Dec 30 2016 |
4191 |
382.88 |
| Dec 30 2016 |
5460 |
370.57 |
| Dec 30 2016 |
7531 |
371.43 |
| Dec 23 2016 |
5460 |
370.57 |
| Dec 23 2016 |
7000 |
381.68 |
| Dec 23 2016 |
4191 |
382.88 |
| Dec 23 2016 |
7531 |
371.43 |
| Dec 16 2016 |
5460 |
370.57 |
| Dec 16 2016 |
4191 |
382.88 |
| Dec 16 2016 |
7005 |
381.68 |
| Dec 16 2016 |
7529 |
371.43 |
| Dec 09 2016 |
4192 |
382.88 |
| Dec 09 2016 |
7004 |
381.68 |
| Dec 09 2016 |
5458 |
370.57 |
| Dec 09 2016 |
7530 |
371.43 |
| Dec 02 2016 |
7004 |
381.68 |
| Dec 02 2016 |
4192 |
382.88 |
| Dec 02 2016 |
5458 |
370.57 |
| Dec 02 2016 |
7530 |
371.43 |
| Nov 25 2016 |
5458 |
370.57 |
| Nov 25 2016 |
4186 |
382.88 |
| Nov 25 2016 |
7000 |
381.68 |
| Nov 25 2016 |
7529 |
371.43 |
| Nov 18 2016 |
4186 |
382.88 |
| Nov 18 2016 |
7000 |
381.68 |
| Nov 18 2016 |
5458 |
370.57 |
| Nov 18 2016 |
7529 |
371.43 |
| Nov 11 2016 |
7000 |
381.68 |
| Nov 11 2016 |
4186 |
382.88 |
| Nov 11 2016 |
5452 |
370.57 |
| Nov 11 2016 |
7523 |
371.43 |
| Nov 04 2016 |
4186 |
382.88 |
| Nov 04 2016 |
7000 |
381.68 |
| Nov 04 2016 |
5452 |
370.57 |
| Nov 04 2016 |
7523 |
371.43 |
| Oct 28 2016 |
5466 |
370.57 |
| Oct 28 2016 |
4182 |
382.88 |
| Oct 28 2016 |
7000 |
381.68 |
| Oct 28 2016 |
7536 |
371.43 |
| Oct 21 2016 |
4182 |
382.88 |
| Oct 21 2016 |
6996 |
381.68 |
| Oct 21 2016 |
5471 |
370.57 |
| Oct 21 2016 |
7539 |
371.43 |
| Oct 14 2016 |
7028 |
381.68 |
| Oct 14 2016 |
4192 |
382.88 |
| Oct 14 2016 |
5478 |
370.57 |
| Oct 14 2016 |
7573 |
371.43 |
| Oct 07 2016 |
5475 |
370.57 |
| Oct 07 2016 |
7034 |
381.68 |
| Oct 07 2016 |
4191 |
382.88 |
| Oct 07 2016 |
7574 |
371.43 |
| Sep 30 2016 |
4225 |
382.88 |
| Sep 30 2016 |
7045 |
381.68 |
| Sep 30 2016 |
5478 |
370.57 |
| Sep 30 2016 |
7581 |
371.43 |
| Sep 23 2016 |
4204 |
382.88 |
| Sep 23 2016 |
7042 |
381.68 |
| Sep 23 2016 |
5436 |
370.57 |
| Sep 23 2016 |
7548 |
371.43 |
| Sep 16 2016 |
4204 |
382.88 |
| Sep 16 2016 |
7083 |
381.68 |
| Sep 16 2016 |
4467 |
358.24 |
| Sep 16 2016 |
7643 |
372.31 |
| Sep 09 2016 |
4292 |
382.88 |
| Sep 09 2016 |
7147 |
381.68 |
| Sep 09 2016 |
4530 |
358.24 |
| Sep 09 2016 |
7670 |
372.31 |
| Sep 02 2016 |
4365 |
382.88 |
| Sep 02 2016 |
7256 |
381.68 |
| Sep 02 2016 |
4538 |
358.24 |
| Sep 02 2016 |
7756 |
372.31 |
| Aug 26 2016 |
7287 |
381.68 |
| Aug 26 2016 |
4282 |
382.88 |
| Aug 26 2016 |
4206 |
358.24 |
| Aug 26 2016 |
7458 |
372.31 |
| Aug 19 2016 |
4228 |
358.24 |
| Aug 19 2016 |
7306 |
381.68 |
| Aug 19 2016 |
4368 |
382.88 |
| Aug 19 2016 |
7486 |
372.31 |
| Aug 12 2016 |
4740 |
382.88 |
| Aug 12 2016 |
7403 |
381.68 |
| Aug 12 2016 |
4233 |
358.24 |
| Aug 12 2016 |
8059 |
368.96 |
| Aug 05 2016 |
7428 |
381.68 |
| Aug 05 2016 |
4754 |
382.88 |
| Aug 05 2016 |
4294 |
358.24 |
| Aug 05 2016 |
8173 |
368.96 |
| Jul 29 2016 |
4186 |
358.24 |
| Jul 29 2016 |
4743 |
382.88 |
| Jul 29 2016 |
7474 |
381.68 |
| Jul 29 2016 |
8246 |
368.96 |
| Jul 22 2016 |
4304 |
358.24 |
| Jul 22 2016 |
4864 |
382.88 |
| Jul 22 2016 |
7626 |
381.68 |
| Jul 22 2016 |
8378 |
368.96 |
| Jun 22 2016 |
4411 |
358.24 |
| Jun 22 2016 |
7868 |
381.68 |
| Jun 22 2016 |
4845 |
382.88 |
| Jun 22 2016 |
9182 |
368.96 |
| Jun 15 2016 |
4510 |
358.24 |
| Jun 15 2016 |
7916 |
381.68 |
| Jun 15 2016 |
4991 |
382.88 |
| Jun 15 2016 |
9280 |
368.96 |
| Jun 08 2016 |
7994 |
381.68 |
| Jun 08 2016 |
5043 |
382.88 |
| Jun 08 2016 |
4502 |
358.24 |
| Jun 08 2016 |
9329 |
368.96 |
| Jun 01 2016 |
5209 |
382.88 |
| Jun 01 2016 |
8050 |
381.68 |
| Jun 01 2016 |
4587 |
358.24 |
| Jun 01 2016 |
9569 |
368.96 |
| May 25 2016 |
8083 |
381.68 |
| May 25 2016 |
5156 |
382.88 |
| May 25 2016 |
4626 |
358.24 |
| May 25 2016 |
9623 |
368.96 |
| May 18 2016 |
5173 |
382.88 |
| May 18 2016 |
9970 |
399.61 |
| May 18 2016 |
4654 |
358.24 |
| May 18 2016 |
10357 |
374.74 |
| May 11 2016 |
4671 |
358.24 |
| May 11 2016 |
9939 |
399.61 |
| May 11 2016 |
5098 |
382.88 |
| May 11 2016 |
10345 |
374.74 |
| May 04 2016 |
5123 |
382.88 |
| May 04 2016 |
9895 |
399.61 |
| May 04 2016 |
4654 |
358.24 |
| May 04 2016 |
10306 |
374.74 |
| Apr 27 2016 |
10118 |
399.61 |
| Apr 27 2016 |
5261 |
382.88 |
| Apr 27 2016 |
4803 |
358.24 |
| Apr 27 2016 |
11235 |
380.25 |
| Apr 20 2016 |
4844 |
358.24 |
| Apr 20 2016 |
8622 |
358.24 |
| Apr 13 2016 |
5012 |
358.24 |
| Apr 13 2016 |
8588 |
358.24 |
| Apr 06 2016 |
5110 |
358.24 |
| Apr 06 2016 |
8656 |
358.24 |
| Mar 30 2016 |
5039 |
358.24 |
| Mar 30 2016 |
8566 |
358.24 |
| Mar 23 2016 |
5185 |
358.24 |
| Mar 23 2016 |
8696 |
358.24 |
| Mar 16 2016 |
5261 |
358.24 |
| Mar 16 2016 |
8630 |
358.24 |
| Mar 09 2016 |
5269 |
358.24 |
| Mar 09 2016 |
8642 |
358.24 |
