| Apr 18 2019 |
17561 |
526.28 |
| Apr 12 2019 |
17755 |
526.28 |
| Apr 12 2019 |
23839 |
526.28 |
| Apr 05 2019 |
17391 |
526.28 |
| Apr 05 2019 |
23230 |
526.28 |
| Mar 29 2019 |
17163 |
526.28 |
| Mar 29 2019 |
23009 |
526.28 |
| Mar 22 2019 |
16878 |
526.28 |
| Mar 22 2019 |
22676 |
526.28 |
| Mar 15 2019 |
16767 |
526.28 |
| Mar 15 2019 |
22600 |
526.28 |
| Mar 08 2019 |
16631 |
526.28 |
| Mar 08 2019 |
22286 |
526.28 |
| Mar 01 2019 |
16655 |
526.28 |
| Mar 01 2019 |
22386 |
526.28 |
| Feb 22 2019 |
16678 |
526.28 |
| Feb 22 2019 |
22479 |
526.28 |
| Feb 15 2019 |
16592 |
526.28 |
| Feb 15 2019 |
22229 |
526.28 |
| Feb 08 2019 |
16401 |
526.28 |
| Feb 08 2019 |
22009 |
526.28 |
| Feb 01 2019 |
16420 |
526.28 |
| Feb 01 2019 |
22006 |
526.28 |
| Jan 25 2019 |
16408 |
526.28 |
| Jan 25 2019 |
22027 |
526.28 |
| Jan 18 2019 |
16418 |
526.28 |
| Jan 18 2019 |
22063 |
526.28 |
| Jan 11 2019 |
16396 |
526.28 |
| Jan 11 2019 |
22039 |
526.28 |
| Jan 04 2019 |
16413 |
526.28 |
| Jan 04 2019 |
22052 |
526.28 |
| Dec 28 2018 |
16413 |
526.28 |
| Dec 28 2018 |
22052 |
526.28 |
| Dec 21 2018 |
16413 |
526.28 |
| Dec 21 2018 |
22052 |
526.28 |
| Dec 14 2018 |
16413 |
526.28 |
| Dec 14 2018 |
22052 |
526.28 |
| Dec 07 2018 |
16400 |
526.28 |
| Dec 07 2018 |
22040 |
526.28 |
| Nov 30 2018 |
16400 |
526.28 |
| Nov 30 2018 |
22040 |
526.28 |
| Nov 23 2018 |
16400 |
526.28 |
| Nov 23 2018 |
22040 |
526.28 |
| Nov 16 2018 |
16400 |
526.28 |
| Nov 16 2018 |
22040 |
526.28 |
| Nov 09 2018 |
16400 |
526.28 |
| Nov 09 2018 |
22041 |
526.28 |
| Nov 02 2018 |
16400 |
526.28 |
| Nov 02 2018 |
22004 |
526.28 |
| Oct 26 2018 |
16400 |
526.28 |
| Oct 26 2018 |
21994 |
526.28 |
| Oct 19 2018 |
16400 |
526.28 |
| Oct 19 2018 |
22019 |
526.28 |
| Oct 12 2018 |
16373 |
526.28 |
| Oct 12 2018 |
21959 |
526.28 |
| Oct 05 2018 |
16327 |
526.28 |
| Oct 05 2018 |
22088 |
526.28 |
| Sep 28 2018 |
16340 |
526.28 |
| Sep 28 2018 |
21566 |
526.28 |
| Sep 21 2018 |
16295 |
526.28 |
| Sep 21 2018 |
21528 |
526.28 |
| Sep 14 2018 |
16364 |
526.28 |
| Sep 14 2018 |
21598 |
526.28 |
| Sep 07 2018 |
16509 |
526.28 |
| Sep 07 2018 |
22024 |
526.28 |
| Aug 31 2018 |
16599 |
526.28 |
| Aug 31 2018 |
22097 |
526.28 |
| Aug 24 2018 |
16435 |
526.28 |
| Aug 24 2018 |
22081 |
526.28 |
| Aug 17 2018 |
16723 |
526.28 |
| Aug 17 2018 |
22359 |
526.28 |
| Aug 10 2018 |
16697 |
526.28 |
| Aug 10 2018 |
22456 |
526.28 |
| Aug 03 2018 |
16847 |
526.28 |
| Aug 03 2018 |
22632 |
526.28 |
| Jul 27 2018 |
16867 |
526.28 |
| Jul 27 2018 |
22716 |
526.28 |
| Jul 20 2018 |
15098 |
499.32 |
| Jul 20 2018 |
20180 |
499.32 |
| Jul 13 2018 |
14883 |
499.32 |
| Jul 13 2018 |
19990 |
499.32 |
| Jul 06 2018 |
14873 |
499.32 |
| Jul 06 2018 |
19770 |
499.32 |
| Jun 29 2018 |
14869 |
499.32 |
| Jun 29 2018 |
19769 |
499.32 |
| Jun 22 2018 |
15188 |
499.32 |
| Jun 22 2018 |
20081 |
499.32 |
| Jun 15 2018 |
15122 |
499.32 |
| Jun 15 2018 |
20132 |
499.32 |
| Jun 08 2018 |
15280 |
499.32 |
| Jun 08 2018 |
20322 |
499.32 |
| Jun 01 2018 |
15386 |
499.32 |
| Jun 01 2018 |
20682 |
499.32 |
| May 25 2018 |
15439 |
499.32 |
| May 25 2018 |
20858 |
499.32 |
| May 18 2018 |
15461 |
499.32 |
| May 18 2018 |
20960 |
499.32 |
| May 11 2018 |
13017 |
472.36 |
| May 11 2018 |
17907 |
472.36 |
| May 04 2018 |
15130 |
493.29 |
| May 04 2018 |
20657 |
493.29 |
| Apr 27 2018 |
15165 |
493.29 |
| Apr 27 2018 |
20541 |
493.29 |
| Apr 20 2018 |
15299 |
493.29 |
| Apr 20 2018 |
20685 |
493.29 |
| Apr 13 2018 |
15261 |
493.29 |
| Apr 13 2018 |
20572 |
493.29 |
| Apr 06 2018 |
15171 |
493.29 |
| Apr 06 2018 |
20675 |
493.29 |
| Mar 30 2018 |
15271 |
493.29 |
| Mar 30 2018 |
20962 |
493.29 |
| Mar 23 2018 |
15281 |
493.29 |
| Mar 23 2018 |
21135 |
493.29 |
| Mar 16 2018 |
15317 |
493.29 |
| Mar 16 2018 |
21108 |
493.29 |
| Mar 09 2018 |
15214 |
493.29 |
| Mar 09 2018 |
21070 |
493.29 |
| Mar 02 2018 |
15364 |
493.29 |
| Mar 02 2018 |
21340 |
493.29 |
| Feb 23 2018 |
15517 |
493.29 |
| Feb 23 2018 |
21509 |
493.29 |
| Feb 16 2018 |
15486 |
493.29 |
| Feb 16 2018 |
21484 |
493.29 |
| Feb 09 2018 |
15504 |
493.29 |
| Feb 09 2018 |
21263 |
493.29 |
| Feb 02 2018 |
15469 |
493.29 |
| Feb 02 2018 |
21175 |
493.29 |
| Jan 26 2018 |
15506 |
493.29 |
| Jan 26 2018 |
21235 |
493.29 |
| Jan 19 2018 |
15508 |
493.29 |
| Jan 19 2018 |
21240 |
493.29 |
| Jan 12 2018 |
15486 |
493.29 |
| Jan 12 2018 |
21245 |
493.29 |
| Jan 05 2018 |
14070 |
478.2 |
| Jan 05 2018 |
19393 |
478.2 |
| Dec 29 2017 |
14071 |
478.2 |
| Dec 29 2017 |
19393 |
478.2 |
| Dec 22 2017 |
14073 |
478.2 |
| Dec 22 2017 |
19395 |
478.2 |
| Dec 15 2017 |
14062 |
478.2 |
| Dec 15 2017 |
19392 |
478.2 |
| Dec 08 2017 |
14062 |
478.2 |
| Dec 08 2017 |
19392 |
478.2 |
| Dec 01 2017 |
14062 |
478.2 |
| Dec 01 2017 |
19392 |
478.2 |
| Nov 24 2017 |
14062 |
478.2 |
| Nov 24 2017 |
19392 |
478.2 |
| Nov 17 2017 |
14062 |
478.2 |
| Nov 17 2017 |
19393 |
478.2 |
| Nov 10 2017 |
14062 |
478.2 |
| Nov 10 2017 |
19403 |
478.2 |
| Nov 03 2017 |
14063 |
478.2 |
| Nov 03 2017 |
19404 |
478.2 |
| Oct 27 2017 |
14063 |
478.2 |
| Oct 27 2017 |
19442 |
478.2 |
| Oct 20 2017 |
14078 |
478.2 |
| Oct 20 2017 |
19378 |
478.2 |
| Oct 13 2017 |
14078 |
478.2 |
| Oct 13 2017 |
19408 |
478.2 |
| Oct 06 2017 |
14064 |
478.2 |
| Oct 06 2017 |
19404 |
478.2 |
| Sep 29 2017 |
14081 |
478.2 |
| Sep 29 2017 |
19314 |
478.2 |
| Sep 22 2017 |
14072 |
478.2 |
| Sep 22 2017 |
19501 |
478.2 |
| Sep 15 2017 |
13601 |
472.3 |
| Sep 15 2017 |
18792 |
472.3 |
| Sep 08 2017 |
14864 |
482.55 |
| Sep 08 2017 |
13618 |
472.3 |
| Sep 08 2017 |
18119 |
465.97 |
| Sep 01 2017 |
13796 |
472.3 |
| Sep 01 2017 |
14908 |
482.55 |
| Sep 01 2017 |
18179 |
465.97 |
| Aug 25 2017 |
13824 |
472.3 |
| Aug 25 2017 |
15237 |
482.55 |
| Aug 25 2017 |
18552 |
465.97 |
| Aug 18 2017 |
13860 |
472.3 |
| Aug 18 2017 |
15291 |
482.55 |
| Aug 18 2017 |
18652 |
465.97 |
| Aug 11 2017 |
13665 |
470.91 |
| Aug 11 2017 |
15359 |
482.55 |
| Aug 11 2017 |
18680 |
465.97 |
| Aug 04 2017 |
13792 |
470.91 |
| Aug 04 2017 |
15435 |
482.55 |
| Aug 04 2017 |
18868 |
465.97 |
| Jul 28 2017 |
14695 |
479.29 |
| Jul 28 2017 |
15530 |
482.55 |
| Jul 28 2017 |
19896 |
472.95 |
| Jul 21 2017 |
15588 |
482.55 |
| Jul 21 2017 |
14782 |
479.29 |
| Jul 21 2017 |
20019 |
472.95 |
| Jul 14 2017 |
14866 |
479.29 |
| Jul 14 2017 |
15686 |
482.55 |
| Jul 14 2017 |
20104 |
472.95 |
| Jul 07 2017 |
14926 |
479.29 |
| Jul 07 2017 |
15749 |
482.55 |
| Jul 07 2017 |
20174 |
472.95 |
| Jun 30 2017 |
15789 |
482.55 |
| Jun 30 2017 |
15020 |
479.29 |
| Jun 30 2017 |
20247 |
472.95 |
| Jun 23 2017 |
15981 |
482.55 |
| Jun 23 2017 |
16111 |
479.29 |
| Jun 23 2017 |
20388 |
472.95 |
| Jun 16 2017 |
16191 |
479.29 |
| Jun 16 2017 |
16027 |
482.55 |
| Jun 16 2017 |
20391 |
472.95 |
| Jun 09 2017 |
15910 |
482.55 |
| Jun 09 2017 |
16278 |
479.29 |
| Jun 09 2017 |
20267 |
472.95 |
| Jun 02 2017 |
16258 |
482.55 |
| Jun 02 2017 |
16305 |
479.29 |
| Jun 02 2017 |
20548 |
472.95 |
| May 26 2017 |
16435 |
479.29 |
| May 26 2017 |
16291 |
482.55 |
| May 26 2017 |
20608 |
472.95 |
| May 19 2017 |
15922 |
474.26 |
| May 19 2017 |
16733 |
482.55 |
| May 19 2017 |
20359 |
469.31 |
| May 12 2017 |
16800 |
482.55 |
| May 12 2017 |
16108 |
474.26 |
| May 12 2017 |
20482 |
469.31 |
| May 05 2017 |
16082 |
474.26 |
| May 05 2017 |
16804 |
482.55 |
| May 05 2017 |
20469 |
469.31 |
| Apr 28 2017 |
15824 |
474.26 |
| Apr 28 2017 |
16671 |
482.55 |
| Apr 28 2017 |
20217 |
469.31 |
| Apr 21 2017 |
16069 |
474.26 |
| Apr 21 2017 |
16941 |
482.55 |
| Apr 21 2017 |
20416 |
469.31 |
| Apr 14 2017 |
17097 |
482.55 |
| Apr 14 2017 |
16133 |
474.26 |
| Apr 14 2017 |
20418 |
469.31 |
| Apr 07 2017 |
16268 |
474.26 |
| Apr 07 2017 |
16906 |
482.55 |
| Apr 07 2017 |
20183 |
469.31 |
| Mar 31 2017 |
16618 |
474.26 |
| Mar 31 2017 |
16914 |
482.55 |
| Mar 31 2017 |
20380 |
469.31 |
| Mar 24 2017 |
16590 |
482.55 |
| Mar 24 2017 |
16472 |
474.26 |
| Mar 24 2017 |
20096 |
469.31 |
| Mar 17 2017 |
16562 |
474.26 |
| Mar 17 2017 |
16833 |
482.55 |
| Mar 17 2017 |
20269 |
469.31 |
| Mar 10 2017 |
15426 |
461.75 |
| Mar 10 2017 |
16824 |
482.55 |
| Mar 10 2017 |
18723 |
457.54 |
| Mar 03 2017 |
15339 |
461.75 |
| Mar 03 2017 |
16683 |
482.55 |
| Mar 03 2017 |
18631 |
457.54 |
| Feb 24 2017 |
15271 |
461.75 |
| Feb 24 2017 |
19270 |
508.6 |
| Feb 24 2017 |
18652 |
457.54 |
| Feb 17 2017 |
15076 |
461.75 |
| Feb 17 2017 |
19215 |
508.6 |
| Feb 17 2017 |
18696 |
457.54 |
| Feb 10 2017 |
15125 |
461.75 |
| Feb 10 2017 |
20074 |
516.17 |
| Feb 10 2017 |
18792 |
457.54 |
| Feb 03 2017 |
20016 |
516.17 |
| Feb 03 2017 |
15137 |
461.75 |
| Feb 03 2017 |
18764 |
457.54 |
| Jan 27 2017 |
15182 |
461.75 |
| Jan 27 2017 |
20001 |
516.17 |
| Jan 27 2017 |
18776 |
457.54 |
| Jan 20 2017 |
16320 |
473.61 |
| Jan 20 2017 |
19942 |
516.17 |
| Jan 20 2017 |
20244 |
468.66 |
| Jan 13 2017 |
19902 |
516.17 |
| Jan 13 2017 |
16329 |
473.61 |
| Jan 13 2017 |
20229 |
468.66 |
| Jan 06 2017 |
19902 |
516.17 |
| Jan 06 2017 |
14224 |
452.53 |
| Jan 06 2017 |
17450 |
448.32 |
| Dec 30 2016 |
14230 |
452.53 |
| Dec 30 2016 |
19903 |
516.17 |
| Dec 30 2016 |
17457 |
448.32 |
| Dec 23 2016 |
19903 |
516.17 |
| Dec 23 2016 |
14230 |
452.53 |
| Dec 23 2016 |
17457 |
448.32 |
| Dec 16 2016 |
19903 |
516.17 |
| Dec 16 2016 |
14225 |
452.53 |
| Dec 16 2016 |
17452 |
448.32 |
| Dec 09 2016 |
14232 |
452.53 |
| Dec 09 2016 |
19896 |
516.17 |
| Dec 09 2016 |
17452 |
448.32 |
| Dec 02 2016 |
14232 |
452.53 |
| Dec 02 2016 |
19896 |
516.17 |
| Dec 02 2016 |
17453 |
448.32 |
| Nov 25 2016 |
19896 |
516.17 |
| Nov 25 2016 |
14229 |
452.53 |
| Nov 25 2016 |
17451 |
448.32 |
| Nov 18 2016 |
14229 |
452.53 |
| Nov 18 2016 |
19896 |
516.17 |
| Nov 18 2016 |
17451 |
448.32 |
| Nov 11 2016 |
14229 |
452.53 |
| Nov 11 2016 |
19860 |
516.17 |
| Nov 11 2016 |
17441 |
448.32 |
| Nov 04 2016 |
14229 |
452.53 |
| Nov 04 2016 |
19860 |
516.17 |
| Nov 04 2016 |
17441 |
448.32 |
| Oct 28 2016 |
19875 |
516.17 |
| Oct 28 2016 |
14230 |
452.53 |
| Oct 28 2016 |
17458 |
448.32 |
| Oct 21 2016 |
14233 |
452.53 |
| Oct 21 2016 |
19900 |
516.17 |
| Oct 21 2016 |
17472 |
448.32 |
| Oct 14 2016 |
18953 |
503.77 |
| Oct 14 2016 |
19919 |
516.17 |
| Oct 14 2016 |
23254 |
492.57 |
| Oct 07 2016 |
19941 |
516.17 |
| Oct 07 2016 |
18977 |
503.77 |
| Oct 07 2016 |
23268 |
492.57 |
| Sep 30 2016 |
17815 |
489.77 |
| Sep 30 2016 |
19950 |
516.17 |
| Sep 30 2016 |
20817 |
473.07 |
| Sep 23 2016 |
14860 |
458.61 |
| Sep 23 2016 |
19702 |
516.17 |
| Sep 23 2016 |
18447 |
456.45 |
| Sep 16 2016 |
14948 |
458.61 |
| Sep 16 2016 |
20913 |
532.97 |
| Sep 16 2016 |
18793 |
458.61 |
| Sep 09 2016 |
15029 |
458.61 |
| Sep 09 2016 |
21028 |
532.97 |
| Sep 09 2016 |
18872 |
458.61 |
| Sep 02 2016 |
15190 |
458.61 |
| Sep 02 2016 |
21076 |
532.97 |
| Sep 02 2016 |
19013 |
458.61 |
| Aug 26 2016 |
15246 |
458.61 |
| Aug 26 2016 |
20886 |
532.97 |
| Aug 26 2016 |
18786 |
458.61 |
| Aug 19 2016 |
20914 |
532.97 |
| Aug 19 2016 |
15277 |
458.61 |
| Aug 19 2016 |
18799 |
458.61 |
| Aug 12 2016 |
15467 |
458.61 |
| Aug 12 2016 |
20954 |
532.97 |
| Aug 12 2016 |
20482 |
458.61 |
| Aug 05 2016 |
19574 |
502.14 |
| Aug 05 2016 |
21009 |
532.97 |
| Aug 05 2016 |
28422 |
517.56 |
| Jul 29 2016 |
20858 |
532.97 |
| Jul 29 2016 |
19619 |
502.14 |
| Jul 29 2016 |
28648 |
517.56 |
| Jul 22 2016 |
21005 |
532.97 |
| Jul 22 2016 |
19853 |
502.14 |
| Jul 22 2016 |
28928 |
517.56 |
| Jun 22 2016 |
21285 |
532.97 |
| Jun 22 2016 |
20123 |
502.14 |
| Jun 22 2016 |
29961 |
517.56 |
| Jun 15 2016 |
21599 |
532.97 |
| Jun 15 2016 |
20163 |
502.14 |
| Jun 15 2016 |
30303 |
517.56 |
| Jun 08 2016 |
20313 |
502.14 |
| Jun 08 2016 |
21709 |
532.97 |
| Jun 08 2016 |
30447 |
517.56 |
| Jun 01 2016 |
20360 |
502.14 |
| Jun 01 2016 |
21806 |
532.97 |
| Jun 01 2016 |
30744 |
517.56 |
| May 25 2016 |
20260 |
502.14 |
| May 25 2016 |
21766 |
532.97 |
| May 25 2016 |
30544 |
517.56 |
| May 18 2016 |
21890 |
532.97 |
| May 18 2016 |
32588 |
532.97 |
| May 11 2016 |
22070 |
534.64 |
| May 11 2016 |
32778 |
534.64 |
| May 04 2016 |
21937 |
534.64 |
| May 04 2016 |
32655 |
534.64 |
| Apr 27 2016 |
22191 |
534.64 |
| Apr 27 2016 |
33122 |
534.64 |
| Apr 20 2016 |
22034 |
534.64 |
| Apr 20 2016 |
33034 |
534.64 |
| Apr 13 2016 |
22536 |
534.64 |
| Apr 13 2016 |
32972 |
534.64 |
| Apr 06 2016 |
23106 |
534.64 |
| Apr 06 2016 |
33382 |
534.64 |
| Mar 30 2016 |
22901 |
534.64 |
| Mar 30 2016 |
33195 |
534.64 |
| Mar 23 2016 |
23235 |
534.64 |
| Mar 23 2016 |
33260 |
534.64 |
| Mar 16 2016 |
23443 |
534.64 |
| Mar 16 2016 |
33318 |
534.64 |
| Mar 09 2016 |
23590 |
534.64 |
| Mar 09 2016 |
33371 |
534.64 |
