| Apr 18 2024 |
6908 |
446.25 |
| Apr 18 2024 |
7556 |
505.54 |
| Apr 18 2024 |
12210 |
475.89 |
| Apr 17 2024 |
6895 |
446.25 |
| Apr 17 2024 |
7529 |
505.54 |
| Apr 17 2024 |
12186 |
475.89 |
| Apr 10 2024 |
6941 |
446.25 |
| Apr 10 2024 |
7561 |
505.54 |
| Apr 10 2024 |
12259 |
475.89 |
| Apr 03 2024 |
6811 |
446.25 |
| Apr 03 2024 |
7519 |
505.54 |
| Apr 03 2024 |
12079 |
475.89 |
| Mar 27 2024 |
6858 |
446.25 |
| Mar 27 2024 |
7483 |
505.54 |
| Mar 27 2024 |
12150 |
475.89 |
| Mar 21 2024 |
6891 |
446.25 |
| Mar 21 2024 |
7502 |
505.54 |
| Mar 21 2024 |
12050 |
475.89 |
| Mar 14 2024 |
6883 |
446.25 |
| Mar 14 2024 |
7488 |
505.54 |
| Mar 14 2024 |
12116 |
475.89 |
| Mar 07 2024 |
6895 |
446.25 |
| Mar 07 2024 |
7533 |
505.54 |
| Mar 07 2024 |
12161 |
475.89 |
| Feb 29 2024 |
8234 |
473.86 |
| Feb 29 2024 |
7544 |
505.54 |
| Feb 29 2024 |
13442 |
484.42 |
| Feb 22 2024 |
8223 |
473.86 |
| Feb 22 2024 |
7525 |
505.54 |
| Feb 22 2024 |
13371 |
484.42 |
| Feb 15 2024 |
8065 |
473.86 |
| Feb 15 2024 |
7523 |
505.54 |
| Feb 15 2024 |
13352 |
484.42 |
| Feb 08 2024 |
8119 |
473.86 |
| Feb 08 2024 |
7484 |
505.54 |
| Feb 08 2024 |
13298 |
484.42 |
| Feb 01 2024 |
8066 |
473.86 |
| Feb 01 2024 |
7497 |
505.54 |
| Feb 01 2024 |
13194 |
484.42 |
| Jan 25 2024 |
8004 |
473.86 |
| Jan 25 2024 |
7464 |
505.54 |
| Jan 25 2024 |
13183 |
484.42 |
| Jan 18 2024 |
8004 |
473.86 |
| Jan 18 2024 |
7452 |
505.54 |
| Jan 18 2024 |
13186 |
484.42 |
| Jan 11 2024 |
8004 |
473.86 |
| Jan 11 2024 |
7443 |
505.54 |
| Jan 11 2024 |
13185 |
484.42 |
| Jan 04 2024 |
8004 |
473.86 |
| Jan 04 2024 |
7450 |
505.54 |
| Jan 04 2024 |
13176 |
484.42 |
| Dec 28 2023 |
8004 |
473.86 |
| Dec 28 2023 |
7446 |
505.54 |
| Dec 28 2023 |
13176 |
484.42 |
| Dec 21 2023 |
8004 |
473.86 |
| Dec 21 2023 |
7446 |
505.54 |
| Dec 21 2023 |
13176 |
484.42 |
| Dec 14 2023 |
8004 |
473.86 |
| Dec 14 2023 |
7442 |
505.54 |
| Dec 14 2023 |
13176 |
484.42 |
| Dec 07 2023 |
8004 |
473.86 |
| Dec 07 2023 |
7443 |
505.54 |
| Dec 07 2023 |
13177 |
484.42 |
| Nov 30 2023 |
7997 |
473.86 |
| Nov 30 2023 |
7445 |
505.54 |
| Nov 30 2023 |
13172 |
484.42 |
| Nov 23 2023 |
7997 |
473.86 |
| Nov 23 2023 |
7446 |
505.54 |
| Nov 23 2023 |
13171 |
484.42 |
| Nov 16 2023 |
7999 |
473.86 |
| Nov 16 2023 |
7387 |
505.54 |
| Nov 16 2023 |
13160 |
484.42 |
| Nov 09 2023 |
8009 |
473.86 |
| Nov 09 2023 |
7386 |
505.54 |
| Nov 09 2023 |
13162 |
484.42 |
| Nov 02 2023 |
8005 |
473.86 |
| Nov 02 2023 |
7386 |
505.54 |
| Nov 02 2023 |
13162 |
484.42 |
| Oct 26 2023 |
7978 |
473.86 |
| Oct 26 2023 |
7383 |
505.54 |
| Oct 26 2023 |
13123 |
484.42 |
| Oct 19 2023 |
7998 |
473.86 |
| Oct 19 2023 |
7366 |
505.54 |
| Oct 19 2023 |
13063 |
484.42 |
| Oct 12 2023 |
7962 |
473.86 |
| Oct 12 2023 |
7363 |
505.54 |
| Oct 12 2023 |
13064 |
484.42 |
| Oct 05 2023 |
7874 |
473.86 |
| Oct 05 2023 |
7383 |
505.54 |
| Oct 05 2023 |
12884 |
484.42 |
| Sep 28 2023 |
7797 |
473.86 |
| Sep 28 2023 |
7364 |
505.54 |
| Sep 28 2023 |
13014 |
484.42 |
| Sep 21 2023 |
7797 |
473.86 |
| Sep 21 2023 |
7266 |
505.54 |
| Sep 21 2023 |
13002 |
484.42 |
| Sep 14 2023 |
7853 |
473.86 |
| Sep 14 2023 |
7290 |
505.54 |
| Sep 14 2023 |
13055 |
484.42 |
| Sep 07 2023 |
7963 |
473.86 |
| Sep 07 2023 |
7419 |
505.54 |
| Sep 07 2023 |
13112 |
484.42 |
| Aug 31 2023 |
7941 |
473.86 |
| Aug 31 2023 |
7408 |
505.54 |
| Aug 31 2023 |
13169 |
484.42 |
| Aug 24 2023 |
7998 |
473.86 |
| Aug 24 2023 |
7417 |
505.54 |
| Aug 24 2023 |
13035 |
484.42 |
| Aug 17 2023 |
8009 |
473.86 |
| Aug 17 2023 |
7547 |
505.54 |
| Aug 17 2023 |
13094 |
484.42 |
| Aug 10 2023 |
7994 |
473.86 |
| Aug 10 2023 |
7654 |
505.54 |
| Aug 10 2023 |
13128 |
484.42 |
| Aug 03 2023 |
8004 |
473.86 |
| Aug 03 2023 |
7602 |
505.54 |
| Aug 03 2023 |
13097 |
484.42 |
| Jul 27 2023 |
8003 |
473.86 |
| Jul 27 2023 |
7691 |
505.54 |
| Jul 27 2023 |
13098 |
484.42 |
| Jul 20 2023 |
8052 |
473.86 |
| Jul 20 2023 |
7892 |
505.54 |
| Jul 20 2023 |
13016 |
484.42 |
| Jul 13 2023 |
8067 |
473.86 |
| Jul 13 2023 |
7934 |
505.54 |
| Jul 13 2023 |
13012 |
484.42 |
| Jul 06 2023 |
8100 |
473.86 |
| Jul 06 2023 |
7985 |
505.54 |
| Jul 06 2023 |
13051 |
484.42 |
| Jun 29 2023 |
8098 |
473.86 |
| Jun 29 2023 |
8047 |
505.54 |
| Jun 29 2023 |
13019 |
484.42 |
| Jun 22 2023 |
8090 |
473.86 |
| Jun 22 2023 |
8094 |
505.54 |
| Jun 22 2023 |
12975 |
484.42 |
| Jun 15 2023 |
7899 |
473.86 |
| Jun 15 2023 |
8156 |
505.54 |
| Jun 15 2023 |
13026 |
484.42 |
| Jun 08 2023 |
7881 |
473.86 |
| Jun 08 2023 |
8161 |
505.54 |
| Jun 08 2023 |
13067 |
484.42 |
| Jun 01 2023 |
7923 |
473.86 |
| Jun 01 2023 |
8172 |
505.54 |
| Jun 01 2023 |
13106 |
484.42 |
| May 25 2023 |
7897 |
473.86 |
| May 25 2023 |
8172 |
505.54 |
| May 25 2023 |
13011 |
484.42 |
| May 18 2023 |
7934 |
473.86 |
| May 18 2023 |
8168 |
505.54 |
| May 18 2023 |
12957 |
484.42 |
| May 11 2023 |
7973 |
473.86 |
| May 11 2023 |
8096 |
505.54 |
| May 11 2023 |
12955 |
484.42 |
| May 04 2023 |
7871 |
473.86 |
| May 04 2023 |
7965 |
505.54 |
| May 04 2023 |
12774 |
484.42 |
| Apr 27 2023 |
7695 |
473.86 |
| Apr 27 2023 |
7934 |
505.54 |
| Apr 27 2023 |
12656 |
484.42 |
| Apr 20 2023 |
7618 |
473.86 |
| Apr 20 2023 |
7876 |
505.54 |
| Apr 20 2023 |
12561 |
484.42 |
| Apr 13 2023 |
7599 |
473.86 |
| Apr 13 2023 |
7867 |
505.54 |
| Apr 13 2023 |
12503 |
484.42 |
| Apr 06 2023 |
7379 |
473.86 |
| Apr 06 2023 |
7892 |
505.54 |
| Apr 06 2023 |
12399 |
484.42 |
| Mar 30 2023 |
7207 |
473.86 |
| Mar 30 2023 |
7533 |
498.02 |
| Mar 30 2023 |
12398 |
485.94 |
| Mar 23 2023 |
7255 |
473.86 |
| Mar 23 2023 |
7540 |
498.02 |
| Mar 23 2023 |
12337 |
485.94 |
| Mar 16 2023 |
7200 |
473.86 |
| Mar 16 2023 |
7491 |
498.02 |
| Mar 16 2023 |
12284 |
485.94 |
| Mar 09 2023 |
7146 |
473.86 |
| Mar 09 2023 |
7494 |
498.02 |
| Mar 09 2023 |
12144 |
485.94 |
| Mar 02 2023 |
8216 |
501.47 |
| Mar 02 2023 |
7395 |
498.02 |
| Mar 02 2023 |
12449 |
499.17 |
| Feb 23 2023 |
8278 |
501.47 |
| Feb 23 2023 |
7393 |
498.02 |
| Feb 23 2023 |
12460 |
499.17 |
| Feb 16 2023 |
8167 |
501.47 |
| Feb 16 2023 |
7380 |
498.02 |
| Feb 16 2023 |
12320 |
499.17 |
| Feb 09 2023 |
8062 |
501.47 |
| Feb 09 2023 |
7376 |
498.02 |
| Feb 09 2023 |
12306 |
499.17 |
| Feb 02 2023 |
8014 |
501.47 |
| Feb 02 2023 |
7357 |
498.02 |
| Feb 02 2023 |
12298 |
499.17 |
| Jan 26 2023 |
7922 |
501.47 |
| Jan 26 2023 |
7326 |
498.02 |
| Jan 26 2023 |
12276 |
499.17 |
| Jan 19 2023 |
7922 |
501.47 |
| Jan 19 2023 |
7291 |
498.02 |
| Jan 19 2023 |
12258 |
499.17 |
| Jan 12 2023 |
7922 |
501.47 |
| Jan 12 2023 |
7277 |
498.02 |
| Jan 12 2023 |
12258 |
499.17 |
| Jan 05 2023 |
7922 |
501.47 |
| Jan 05 2023 |
7277 |
498.02 |
| Jan 05 2023 |
12260 |
499.17 |
| Dec 29 2022 |
7922 |
501.47 |
| Dec 29 2022 |
7278 |
498.02 |
| Dec 29 2022 |
12260 |
499.17 |
| Dec 22 2022 |
7922 |
501.47 |
| Dec 22 2022 |
7278 |
498.02 |
| Dec 22 2022 |
12260 |
499.17 |
| Dec 15 2022 |
7927 |
501.47 |
| Dec 15 2022 |
7280 |
498.02 |
| Dec 15 2022 |
12226 |
499.17 |
| Dec 08 2022 |
7927 |
501.47 |
| Dec 08 2022 |
7283 |
498.02 |
| Dec 08 2022 |
12220 |
499.17 |
| Dec 01 2022 |
7927 |
501.47 |
| Dec 01 2022 |
7283 |
498.02 |
| Dec 01 2022 |
12220 |
499.17 |
| Nov 24 2022 |
7927 |
501.47 |
| Nov 24 2022 |
7283 |
498.02 |
| Nov 24 2022 |
12223 |
499.17 |
| Nov 17 2022 |
7904 |
501.47 |
| Nov 17 2022 |
7269 |
498.02 |
| Nov 17 2022 |
12200 |
499.17 |
| Nov 10 2022 |
7904 |
501.47 |
| Nov 10 2022 |
7270 |
498.02 |
| Nov 10 2022 |
12201 |
499.17 |
| Nov 03 2022 |
7894 |
501.47 |
| Nov 03 2022 |
7271 |
498.02 |
| Nov 03 2022 |
12172 |
499.17 |
| Oct 27 2022 |
7895 |
501.47 |
| Oct 27 2022 |
7269 |
498.02 |
| Oct 27 2022 |
12161 |
499.17 |
| Oct 20 2022 |
7923 |
501.47 |
| Oct 20 2022 |
7270 |
498.02 |
| Oct 20 2022 |
12177 |
499.17 |
| Oct 13 2022 |
7831 |
501.47 |
| Oct 13 2022 |
7270 |
498.02 |
| Oct 13 2022 |
12147 |
499.17 |
| Oct 06 2022 |
7776 |
501.47 |
| Oct 06 2022 |
7291 |
498.02 |
| Oct 06 2022 |
12152 |
499.17 |
| Sep 29 2022 |
7749 |
501.47 |
| Sep 29 2022 |
7305 |
498.02 |
| Sep 29 2022 |
12158 |
499.17 |
| Sep 22 2022 |
7706 |
501.47 |
| Sep 22 2022 |
7284 |
498.02 |
| Sep 22 2022 |
12143 |
499.17 |
| Sep 15 2022 |
7683 |
501.47 |
| Sep 15 2022 |
7277 |
498.02 |
| Sep 15 2022 |
12126 |
499.17 |
| Sep 08 2022 |
7771 |
501.47 |
| Sep 08 2022 |
7255 |
498.02 |
| Sep 08 2022 |
12098 |
499.17 |
| Sep 01 2022 |
7735 |
501.47 |
| Sep 01 2022 |
6899 |
490.5 |
| Sep 01 2022 |
9926 |
495.99 |
| Aug 25 2022 |
7735 |
501.47 |
| Aug 25 2022 |
6878 |
490.5 |
| Aug 25 2022 |
9900 |
495.99 |
| Aug 18 2022 |
7738 |
501.47 |
| Aug 18 2022 |
6896 |
490.5 |
| Aug 18 2022 |
9921 |
495.99 |
| Aug 11 2022 |
7739 |
501.47 |
| Aug 11 2022 |
6886 |
490.5 |
| Aug 11 2022 |
9829 |
495.99 |
| Aug 04 2022 |
7724 |
501.47 |
| Aug 04 2022 |
6880 |
490.5 |
| Aug 04 2022 |
9823 |
495.99 |
| Jul 28 2022 |
7663 |
501.47 |
| Jul 28 2022 |
6801 |
490.5 |
| Jul 28 2022 |
9719 |
495.99 |
| Jul 21 2022 |
7563 |
501.47 |
| Jul 21 2022 |
6762 |
490.5 |
| Jul 21 2022 |
9656 |
495.99 |
| Jul 14 2022 |
7565 |
501.47 |
| Jul 14 2022 |
6761 |
490.5 |
| Jul 14 2022 |
9643 |
495.99 |
| Jul 07 2022 |
7538 |
501.47 |
| Jul 07 2022 |
6724 |
490.5 |
| Jul 07 2022 |
9459 |
495.99 |
| Jun 30 2022 |
7516 |
501.47 |
| Jun 30 2022 |
6724 |
490.5 |
| Jun 30 2022 |
9439 |
495.99 |
| Jun 23 2022 |
7500 |
501.47 |
| Jun 23 2022 |
6760 |
490.5 |
| Jun 23 2022 |
9433 |
495.99 |
| Jun 16 2022 |
7423 |
501.47 |
| Jun 16 2022 |
6723 |
490.5 |
| Jun 16 2022 |
9417 |
495.99 |
| Jun 09 2022 |
7308 |
501.47 |
| Jun 09 2022 |
6703 |
490.5 |
| Jun 09 2022 |
9494 |
495.99 |
| Jun 02 2022 |
7226 |
501.47 |
| Jun 02 2022 |
6627 |
490.5 |
| Jun 02 2022 |
9484 |
495.99 |
| May 26 2022 |
7194 |
501.47 |
| May 26 2022 |
6567 |
490.5 |
| May 26 2022 |
9426 |
495.99 |
| May 19 2022 |
7138 |
501.47 |
| May 19 2022 |
6446 |
490.5 |
| May 19 2022 |
9389 |
495.99 |
| May 12 2022 |
7123 |
501.47 |
| May 12 2022 |
6436 |
490.5 |
| May 12 2022 |
9352 |
495.99 |
| May 05 2022 |
6936 |
501.47 |
| May 05 2022 |
6331 |
490.5 |
| May 05 2022 |
8974 |
495.99 |
| Apr 28 2022 |
7020 |
501.47 |
| Apr 28 2022 |
6307 |
490.5 |
| Apr 28 2022 |
9128 |
495.99 |
| Apr 21 2022 |
6624 |
501.47 |
| Apr 21 2022 |
6086 |
490.5 |
| Apr 21 2022 |
8644 |
495.99 |
| Apr 14 2022 |
6571 |
501.47 |
| Apr 14 2022 |
6045 |
490.5 |
| Apr 14 2022 |
8610 |
495.99 |
| Apr 07 2022 |
6507 |
501.47 |
| Apr 07 2022 |
6034 |
490.5 |
| Apr 07 2022 |
8609 |
495.99 |
| Mar 31 2022 |
6504 |
501.47 |
| Mar 31 2022 |
6038 |
490.5 |
| Mar 31 2022 |
8508 |
495.99 |
| Mar 24 2022 |
6290 |
501.47 |
| Mar 24 2022 |
5969 |
490.5 |
| Mar 24 2022 |
8355 |
495.99 |
| Mar 17 2022 |
6278 |
501.47 |
| Mar 17 2022 |
5866 |
490.5 |
| Mar 17 2022 |
8296 |
495.99 |
| Mar 10 2022 |
6264 |
501.47 |
| Mar 10 2022 |
5891 |
490.5 |
| Mar 10 2022 |
8279 |
495.99 |
| Mar 03 2022 |
7410 |
534.88 |
| Mar 03 2022 |
10216 |
534.88 |
| Feb 24 2022 |
7410 |
534.88 |
| Feb 24 2022 |
10220 |
534.88 |
| Feb 17 2022 |
5251 |
582.58 |
| Feb 17 2022 |
8665 |
582.58 |
| Feb 10 2022 |
5344 |
582.58 |
| Feb 10 2022 |
8953 |
582.58 |
| Feb 03 2022 |
5468 |
582.58 |
| Feb 03 2022 |
9111 |
582.58 |
| Jan 27 2022 |
5544 |
582.58 |
| Jan 27 2022 |
9215 |
582.58 |
| Jan 20 2022 |
5611 |
582.58 |
| Jan 20 2022 |
9312 |
582.58 |
| Jan 13 2022 |
5713 |
582.58 |
| Jan 13 2022 |
9392 |
582.58 |
| Jan 06 2022 |
5713 |
582.58 |
| Jan 06 2022 |
9392 |
582.58 |
| Dec 30 2021 |
5722 |
582.58 |
| Dec 30 2021 |
9397 |
582.58 |
| Dec 23 2021 |
5722 |
582.58 |
| Dec 23 2021 |
9397 |
582.58 |
| Dec 16 2021 |
5722 |
582.58 |
| Dec 16 2021 |
9397 |
582.58 |
| Dec 09 2021 |
5722 |
582.58 |
| Dec 09 2021 |
9397 |
582.58 |
| Dec 02 2021 |
5738 |
582.58 |
| Dec 02 2021 |
9405 |
582.58 |
| Nov 25 2021 |
5738 |
582.58 |
| Nov 25 2021 |
9405 |
582.58 |
| Nov 18 2021 |
5738 |
582.58 |
| Nov 18 2021 |
9405 |
582.58 |
| Nov 11 2021 |
5738 |
582.58 |
| Nov 11 2021 |
9405 |
582.58 |
| Nov 04 2021 |
5738 |
582.58 |
| Nov 04 2021 |
9424 |
582.58 |
| Oct 28 2021 |
5738 |
582.58 |
| Oct 28 2021 |
9424 |
582.58 |
| Oct 21 2021 |
5738 |
582.58 |
| Oct 21 2021 |
9423 |
582.58 |
| Oct 14 2021 |
5738 |
582.58 |
| Oct 14 2021 |
9446 |
582.58 |
| Oct 07 2021 |
5743 |
582.58 |
| Oct 07 2021 |
9451 |
582.58 |
| Sep 30 2021 |
5687 |
582.58 |
| Sep 30 2021 |
9404 |
582.58 |
| Sep 23 2021 |
5521 |
582.58 |
| Sep 23 2021 |
9233 |
582.58 |
| Sep 16 2021 |
5477 |
582.58 |
| Sep 16 2021 |
9085 |
582.58 |
| Sep 09 2021 |
5486 |
582.58 |
| Sep 09 2021 |
9125 |
582.58 |
| Sep 02 2021 |
5272 |
582.58 |
| Sep 02 2021 |
8888 |
582.58 |
| Aug 26 2021 |
5387 |
582.58 |
| Aug 26 2021 |
9170 |
582.58 |
| Aug 19 2021 |
5259 |
582.58 |
| Aug 19 2021 |
9158 |
582.58 |
| Aug 12 2021 |
5344 |
582.58 |
| Aug 12 2021 |
9260 |
582.58 |
| Aug 05 2021 |
5434 |
592.88 |
| Aug 05 2021 |
9400 |
592.88 |
| Jul 29 2021 |
8955 |
562.08 |
| Jul 29 2021 |
5509 |
592.88 |
| Jul 29 2021 |
9433 |
569.7 |
| Jul 22 2021 |
8973 |
562.08 |
| Jul 22 2021 |
5443 |
572.18 |
| Jul 22 2021 |
9366 |
561.37 |
| Jul 15 2021 |
9350 |
562.08 |
| Jul 15 2021 |
5561 |
572.18 |
| Jul 15 2021 |
9493 |
561.37 |
| Jul 08 2021 |
9408 |
562.08 |
| Jul 08 2021 |
5767 |
572.18 |
| Jul 08 2021 |
9720 |
561.37 |
| Jul 01 2021 |
9523 |
562.08 |
| Jul 01 2021 |
5831 |
547.4 |
| Jul 01 2021 |
9807 |
543.96 |
| Jun 24 2021 |
9604 |
562.08 |
| Jun 24 2021 |
6032 |
547.4 |
| Jun 24 2021 |
10017 |
543.96 |
| Jun 17 2021 |
9534 |
562.08 |
| Jun 17 2021 |
6026 |
547.4 |
| Jun 17 2021 |
10043 |
543.96 |
| Jun 10 2021 |
9460 |
562.08 |
| Jun 10 2021 |
5983 |
547.4 |
| Jun 10 2021 |
9932 |
543.96 |
| Jun 03 2021 |
10037 |
543.96 |
| May 27 2021 |
9425 |
562.08 |
| May 27 2021 |
6594 |
545.78 |
| May 27 2021 |
10537 |
543.96 |
| May 07 2021 |
22784 |
543.96 |
| Apr 30 2021 |
3269 |
490.5 |
| Apr 30 2021 |
5040 |
490.5 |
| Apr 23 2021 |
3140 |
490.5 |
| Apr 23 2021 |
4609 |
490.5 |
| Apr 16 2021 |
2938 |
490.5 |
| Apr 16 2021 |
4190 |
490.5 |
| Mar 05 2021 |
3468 |
579.26 |
| Mar 05 2021 |
5700 |
579.26 |
| Feb 26 2021 |
4177 |
579.26 |
| Feb 26 2021 |
6697 |
579.26 |
| Feb 19 2021 |
4606 |
628.63 |
| Feb 19 2021 |
7975 |
628.63 |
| Feb 12 2021 |
5014 |
628.63 |
| Feb 12 2021 |
8474 |
628.63 |
| Feb 05 2021 |
5468 |
628.63 |
| Feb 05 2021 |
8994 |
628.63 |
| Jan 29 2021 |
5679 |
628.63 |
| Jan 29 2021 |
9270 |
628.63 |
| Jan 22 2021 |
5821 |
628.63 |
| Jan 22 2021 |
9474 |
628.63 |
| Jan 15 2021 |
6060 |
628.63 |
| Jan 15 2021 |
9665 |
628.63 |
| Jan 08 2021 |
6060 |
628.63 |
| Jan 08 2021 |
9631 |
628.63 |
| Jan 01 2021 |
6045 |
628.63 |
| Jan 01 2021 |
9593 |
628.63 |
| Dec 25 2020 |
6045 |
628.63 |
| Dec 25 2020 |
9593 |
628.63 |
| Dec 18 2020 |
6045 |
628.63 |
| Dec 18 2020 |
9593 |
628.63 |
| Dec 11 2020 |
6045 |
628.63 |
| Dec 11 2020 |
9574 |
628.63 |
| Dec 04 2020 |
5996 |
628.63 |
| Dec 04 2020 |
9540 |
628.63 |
| Nov 27 2020 |
5996 |
628.63 |
| Nov 27 2020 |
9540 |
628.63 |
| Nov 20 2020 |
5996 |
628.63 |
| Nov 20 2020 |
9540 |
628.63 |
| Nov 13 2020 |
5996 |
628.63 |
| Nov 13 2020 |
9540 |
628.63 |
| Nov 06 2020 |
5996 |
628.63 |
| Nov 06 2020 |
9670 |
628.63 |
| Oct 30 2020 |
5979 |
628.63 |
| Oct 30 2020 |
9575 |
628.63 |
| Oct 23 2020 |
5979 |
628.63 |
| Oct 23 2020 |
9439 |
628.63 |
| Oct 16 2020 |
5944 |
628.63 |
| Oct 16 2020 |
9486 |
628.63 |
| Oct 09 2020 |
5888 |
628.63 |
| Oct 09 2020 |
9432 |
628.63 |
| Oct 02 2020 |
5553 |
628.63 |
| Oct 02 2020 |
9087 |
628.63 |
| Sep 25 2020 |
5644 |
628.63 |
| Sep 25 2020 |
9137 |
628.63 |
| Sep 18 2020 |
5688 |
628.63 |
| Sep 18 2020 |
9193 |
628.63 |
| Sep 11 2020 |
5778 |
628.63 |
| Sep 11 2020 |
8907 |
628.63 |
| Sep 04 2020 |
6172 |
628.63 |
| Sep 04 2020 |
10032 |
628.63 |
| Aug 28 2020 |
6802 |
628.63 |
| Aug 28 2020 |
10705 |
628.63 |
| Aug 21 2020 |
7280 |
628.63 |
| Aug 21 2020 |
11581 |
628.63 |
| Aug 14 2020 |
7653 |
628.63 |
| Aug 14 2020 |
12221 |
628.63 |
| Aug 07 2020 |
8275 |
618.48 |
| Aug 07 2020 |
13045 |
618.48 |
| Jul 31 2020 |
9061 |
618.48 |
| Jul 31 2020 |
8553 |
562.08 |
| Jul 31 2020 |
13802 |
607.2 |
| Jul 24 2020 |
9751 |
609.68 |
| Jul 24 2020 |
8914 |
562.08 |
| Jul 24 2020 |
14330 |
586.5 |
| Jul 17 2020 |
10557 |
609.68 |
| Jul 17 2020 |
9449 |
562.08 |
| Jul 17 2020 |
15007 |
586.5 |
| Jul 10 2020 |
9870 |
562.08 |
| Jul 10 2020 |
11560 |
609.68 |
| Jul 10 2020 |
15986 |
586.5 |
| Jul 03 2020 |
11224 |
569.33 |
| Jul 03 2020 |
10146 |
562.08 |
| Jul 03 2020 |
15531 |
561.72 |
| Jun 26 2020 |
11932 |
569.33 |
| Jun 26 2020 |
10564 |
562.08 |
| Jun 26 2020 |
16250 |
561.72 |
| Jun 19 2020 |
12287 |
569.33 |
| Jun 19 2020 |
10845 |
562.08 |
| Jun 19 2020 |
16830 |
561.72 |
| Jun 12 2020 |
12805 |
569.33 |
| Jun 12 2020 |
11464 |
562.08 |
| Jun 12 2020 |
17505 |
561.72 |
| Jun 05 2020 |
13196 |
563.53 |
| Jun 05 2020 |
11739 |
562.08 |
| Jun 05 2020 |
18043 |
560.09 |
| May 29 2020 |
13677 |
563.53 |
| May 29 2020 |
12098 |
562.08 |
| May 29 2020 |
18601 |
560.09 |
| May 22 2020 |
12431 |
562.08 |
| May 22 2020 |
14224 |
563.53 |
| May 22 2020 |
19140 |
560.09 |
| May 15 2020 |
14543 |
563.53 |
| May 15 2020 |
13083 |
562.08 |
| May 15 2020 |
19733 |
560.09 |
| May 08 2020 |
14893 |
563.53 |
| May 08 2020 |
13445 |
562.08 |
| May 08 2020 |
20236 |
560.09 |
| May 01 2020 |
14102 |
562.08 |
| May 01 2020 |
15619 |
563.53 |
| May 01 2020 |
21083 |
560.09 |
| Apr 24 2020 |
16194 |
563.53 |
| Apr 24 2020 |
14728 |
562.08 |
| Apr 24 2020 |
22575 |
560.09 |
| Apr 17 2020 |
15231 |
562.08 |
| Apr 17 2020 |
16325 |
563.53 |
| Apr 17 2020 |
23028 |
560.09 |
| Apr 10 2020 |
15716 |
562.08 |
| Apr 10 2020 |
16725 |
563.53 |
| Apr 10 2020 |
23574 |
560.09 |
| Apr 03 2020 |
17112 |
563.53 |
| Apr 03 2020 |
16300 |
562.08 |
| Apr 03 2020 |
24134 |
560.09 |
| Mar 27 2020 |
17522 |
563.53 |
| Mar 27 2020 |
16933 |
562.08 |
| Mar 27 2020 |
24758 |
560.09 |
| Mar 20 2020 |
17609 |
559.24 |
| Mar 20 2020 |
17289 |
562.08 |
| Mar 20 2020 |
25095 |
560.09 |
| Mar 13 2020 |
17630 |
562.08 |
| Mar 13 2020 |
17758 |
559.24 |
| Mar 13 2020 |
25427 |
560.09 |
| Mar 06 2020 |
17891 |
559.24 |
| Mar 06 2020 |
17979 |
562.08 |
| Mar 06 2020 |
25447 |
556.76 |
| Feb 28 2020 |
17866 |
558.91 |
| Feb 28 2020 |
18003 |
562.08 |
| Feb 28 2020 |
25445 |
556.76 |
| Feb 21 2020 |
17728 |
562.08 |
| Feb 21 2020 |
17623 |
557.8 |
| Feb 21 2020 |
25216 |
556.76 |
| Feb 14 2020 |
17677 |
557.8 |
| Feb 14 2020 |
17817 |
562.08 |
| Feb 14 2020 |
25276 |
556.76 |
| Feb 07 2020 |
17573 |
557.8 |
| Feb 07 2020 |
17757 |
562.08 |
| Feb 07 2020 |
25110 |
556.76 |
| Jan 31 2020 |
17607 |
557.8 |
| Jan 31 2020 |
17845 |
562.08 |
| Jan 31 2020 |
25169 |
556.76 |
| Jan 24 2020 |
17878 |
562.08 |
| Jan 24 2020 |
17657 |
557.8 |
| Jan 24 2020 |
25202 |
556.76 |
| Jan 17 2020 |
17483 |
557.8 |
| Jan 17 2020 |
17903 |
562.08 |
| Jan 17 2020 |
25066 |
556.76 |
| Jan 10 2020 |
17481 |
557.8 |
| Jan 10 2020 |
17903 |
562.08 |
| Jan 10 2020 |
25068 |
556.76 |
| Jan 03 2020 |
17489 |
557.8 |
| Jan 03 2020 |
17905 |
562.08 |
| Jan 03 2020 |
25077 |
556.76 |
| Dec 27 2019 |
17477 |
557.8 |
| Dec 27 2019 |
17905 |
562.08 |
| Dec 27 2019 |
25072 |
556.76 |
| Dec 20 2019 |
17477 |
557.8 |
| Dec 20 2019 |
17905 |
562.08 |
| Dec 20 2019 |
25072 |
556.76 |
| Dec 13 2019 |
17478 |
557.8 |
| Dec 13 2019 |
17906 |
562.08 |
| Dec 13 2019 |
25073 |
556.76 |
| Dec 06 2019 |
17906 |
562.08 |
| Dec 06 2019 |
17469 |
557.8 |
| Dec 06 2019 |
25059 |
556.76 |
| Nov 29 2019 |
17415 |
557.8 |
| Nov 29 2019 |
17906 |
562.08 |
| Nov 29 2019 |
25028 |
556.76 |
| Nov 22 2019 |
17415 |
557.8 |
| Nov 22 2019 |
17906 |
562.08 |
| Nov 22 2019 |
25028 |
556.76 |
| Nov 15 2019 |
17906 |
562.08 |
| Nov 15 2019 |
17416 |
557.8 |
| Nov 15 2019 |
25033 |
556.76 |
| Nov 08 2019 |
17432 |
557.8 |
| Nov 08 2019 |
17835 |
562.08 |
| Nov 08 2019 |
24942 |
556.76 |
| Nov 01 2019 |
17452 |
562.08 |
| Nov 01 2019 |
17408 |
557.8 |
| Nov 01 2019 |
24577 |
556.76 |
| Oct 25 2019 |
17452 |
562.08 |
| Oct 25 2019 |
17427 |
557.8 |
| Oct 25 2019 |
24596 |
556.76 |
| Oct 18 2019 |
17427 |
557.8 |
| Oct 18 2019 |
17543 |
562.08 |
| Oct 18 2019 |
24652 |
556.76 |
| Oct 11 2019 |
17426 |
557.8 |
| Oct 11 2019 |
17482 |
562.08 |
| Oct 11 2019 |
24601 |
556.76 |
| Oct 04 2019 |
17455 |
557.8 |
| Oct 04 2019 |
17441 |
562.08 |
| Oct 04 2019 |
24574 |
556.76 |
| Sep 27 2019 |
17444 |
562.08 |
| Sep 27 2019 |
17465 |
557.8 |
| Sep 27 2019 |
24707 |
556.76 |
| Sep 20 2019 |
17487 |
557.8 |
| Sep 20 2019 |
17371 |
562.08 |
| Sep 20 2019 |
24680 |
556.76 |
| Sep 13 2019 |
17487 |
557.8 |
| Sep 13 2019 |
17485 |
562.08 |
| Sep 13 2019 |
24745 |
556.76 |
| Sep 06 2019 |
17871 |
562.08 |
| Sep 06 2019 |
17498 |
557.8 |
| Sep 06 2019 |
25213 |
556.76 |
| Aug 30 2019 |
17693 |
557.8 |
| Aug 30 2019 |
17966 |
562.08 |
| Aug 30 2019 |
25380 |
556.76 |
| Aug 23 2019 |
17816 |
557.8 |
| Aug 23 2019 |
18200 |
562.08 |
| Aug 23 2019 |
25663 |
556.76 |
| Aug 16 2019 |
17774 |
557.8 |
| Aug 16 2019 |
18083 |
562.08 |
| Aug 16 2019 |
25578 |
556.76 |
| Aug 09 2019 |
16470 |
531.68 |
| Aug 09 2019 |
17845 |
557.8 |
| Aug 09 2019 |
24634 |
542.78 |
| Aug 02 2019 |
17999 |
557.8 |
| Aug 02 2019 |
14350 |
501.28 |
| Aug 02 2019 |
24906 |
543.82 |
| Jul 26 2019 |
18110 |
557.8 |
| Jul 26 2019 |
14329 |
501.28 |
| Jul 26 2019 |
25022 |
543.82 |
| Jul 19 2019 |
18191 |
557.8 |
| Jul 19 2019 |
14564 |
501.28 |
| Jul 19 2019 |
25232 |
543.82 |
| Jul 12 2019 |
18541 |
561.99 |
| Jul 12 2019 |
14538 |
501.28 |
| Jul 12 2019 |
25611 |
547.68 |
| Jul 05 2019 |
19254 |
567.27 |
| Jul 05 2019 |
14754 |
501.28 |
| Jul 05 2019 |
26565 |
554.07 |
| Jun 28 2019 |
19276 |
563.24 |
| Jun 28 2019 |
14872 |
501.28 |
| Jun 28 2019 |
26386 |
548.93 |
| Jun 21 2019 |
14835 |
501.28 |
| Jun 21 2019 |
19242 |
563.24 |
| Jun 21 2019 |
26209 |
548.93 |
| Jun 14 2019 |
19411 |
563.24 |
| Jun 14 2019 |
14824 |
501.28 |
| Jun 14 2019 |
26284 |
548.93 |
| Jun 07 2019 |
19557 |
561.26 |
| Jun 07 2019 |
14928 |
501.28 |
| Jun 07 2019 |
26549 |
549.26 |
| May 31 2019 |
14898 |
501.28 |
| May 31 2019 |
19468 |
561.26 |
| May 31 2019 |
26446 |
549.26 |
| May 24 2019 |
19447 |
561.26 |
| May 24 2019 |
14841 |
501.28 |
| May 24 2019 |
26461 |
549.26 |
| May 17 2019 |
18339 |
551.94 |
| May 17 2019 |
19533 |
561.26 |
| May 17 2019 |
26451 |
549.26 |
| May 10 2019 |
18474 |
551.94 |
| May 10 2019 |
19524 |
561.26 |
| May 10 2019 |
26448 |
549.26 |
| May 03 2019 |
19573 |
561.26 |
| May 03 2019 |
18543 |
551.94 |
| May 03 2019 |
26527 |
549.26 |
| Apr 26 2019 |
19538 |
561.26 |
| Apr 26 2019 |
18728 |
551.94 |
| Apr 26 2019 |
25864 |
549.26 |
| Apr 19 2019 |
19708 |
561.26 |
| Apr 19 2019 |
18709 |
551.94 |
| Apr 19 2019 |
25836 |
549.26 |
| Apr 18 2019 |
18722 |
551.94 |
| Apr 18 2019 |
19743 |
561.26 |
| Apr 12 2019 |
19301 |
549.7 |
| Apr 12 2019 |
18743 |
551.94 |
| Apr 12 2019 |
24793 |
536.5 |
| Apr 05 2019 |
18902 |
549.7 |
| Apr 05 2019 |
18008 |
551.94 |
| Apr 05 2019 |
24143 |
536.5 |
| Mar 29 2019 |
18665 |
549.7 |
| Mar 29 2019 |
17846 |
551.94 |
| Mar 29 2019 |
23910 |
536.5 |
| Mar 22 2019 |
17435 |
551.94 |
| Mar 22 2019 |
18519 |
552.7 |
| Mar 22 2019 |
23728 |
538.39 |
| Mar 15 2019 |
18384 |
552.7 |
| Mar 15 2019 |
17537 |
551.94 |
| Mar 15 2019 |
23662 |
538.39 |
| Mar 08 2019 |
18234 |
552.7 |
| Mar 08 2019 |
17224 |
551.94 |
| Mar 08 2019 |
23331 |
538.39 |
| Mar 01 2019 |
17827 |
545.53 |
| Mar 01 2019 |
17351 |
551.94 |
| Mar 01 2019 |
23275 |
536.68 |
| Feb 22 2019 |
17453 |
551.94 |
| Feb 22 2019 |
17856 |
545.53 |
| Feb 22 2019 |
23369 |
536.68 |
| Feb 15 2019 |
17715 |
543.95 |
| Feb 15 2019 |
17874 |
564.47 |
| Feb 15 2019 |
22742 |
532.46 |
| Feb 08 2019 |
17493 |
543.95 |
| Feb 08 2019 |
17814 |
564.47 |
| Feb 08 2019 |
22524 |
532.46 |
| Feb 01 2019 |
17511 |
543.95 |
| Feb 01 2019 |
17551 |
559 |
| Feb 01 2019 |
22311 |
529.82 |
| Jan 25 2019 |
17504 |
543.95 |
| Jan 25 2019 |
17594 |
559 |
| Jan 25 2019 |
22337 |
529.82 |
| Jan 18 2019 |
17523 |
543.95 |
| Jan 18 2019 |
17676 |
559 |
| Jan 18 2019 |
22378 |
529.82 |
| Jan 11 2019 |
17497 |
543.95 |
| Jan 11 2019 |
17676 |
559 |
| Jan 11 2019 |
22353 |
529.82 |
| Jan 04 2019 |
17677 |
559 |
| Jan 04 2019 |
17516 |
543.95 |
| Jan 04 2019 |
22366 |
529.82 |
| Dec 28 2018 |
17516 |
543.95 |
| Dec 28 2018 |
17677 |
559 |
| Dec 28 2018 |
22366 |
529.82 |
| Dec 21 2018 |
17516 |
543.95 |
| Dec 21 2018 |
17677 |
559 |
| Dec 21 2018 |
22366 |
529.82 |
| Dec 14 2018 |
17677 |
559 |
| Dec 14 2018 |
17516 |
543.95 |
| Dec 14 2018 |
22366 |
529.82 |
| Dec 07 2018 |
17503 |
543.95 |
| Dec 07 2018 |
17677 |
559 |
| Dec 07 2018 |
22356 |
529.82 |
| Nov 30 2018 |
17677 |
559 |
| Nov 30 2018 |
17503 |
543.95 |
| Nov 30 2018 |
22356 |
529.82 |
| Nov 23 2018 |
17677 |
559 |
| Nov 23 2018 |
17503 |
543.95 |
| Nov 23 2018 |
22356 |
529.82 |
| Nov 16 2018 |
17503 |
543.95 |
| Nov 16 2018 |
17677 |
559 |
| Nov 16 2018 |
22356 |
529.82 |
| Nov 09 2018 |
17503 |
543.95 |
| Nov 09 2018 |
17678 |
559 |
| Nov 09 2018 |
22357 |
529.82 |
| Nov 02 2018 |
17503 |
543.95 |
| Nov 02 2018 |
17678 |
559 |
| Nov 02 2018 |
22320 |
529.82 |
| Oct 26 2018 |
17668 |
559 |
| Oct 26 2018 |
17503 |
543.95 |
| Oct 26 2018 |
22310 |
529.82 |
| Oct 19 2018 |
17503 |
543.95 |
| Oct 19 2018 |
17706 |
559 |
| Oct 19 2018 |
22335 |
529.82 |
| Oct 12 2018 |
17473 |
543.95 |
| Oct 12 2018 |
17626 |
559 |
| Oct 12 2018 |
22274 |
529.82 |
| Oct 05 2018 |
17647 |
559 |
| Oct 05 2018 |
17424 |
543.95 |
| Oct 05 2018 |
22398 |
529.82 |
| Sep 28 2018 |
17434 |
543.95 |
| Sep 28 2018 |
17226 |
559 |
| Sep 28 2018 |
21873 |
529.82 |
| Sep 21 2018 |
17385 |
543.95 |
| Sep 21 2018 |
17174 |
559 |
| Sep 21 2018 |
21836 |
529.82 |
| Sep 14 2018 |
17464 |
543.95 |
| Sep 14 2018 |
17237 |
559 |
| Sep 14 2018 |
21904 |
529.82 |
| Sep 07 2018 |
17567 |
559 |
| Sep 07 2018 |
17614 |
543.95 |
| Sep 07 2018 |
22333 |
529.82 |
| Aug 31 2018 |
17599 |
559 |
| Aug 31 2018 |
17691 |
543.95 |
| Aug 31 2018 |
22414 |
529.82 |
| Aug 24 2018 |
17662 |
559 |
| Aug 24 2018 |
17520 |
543.95 |
| Aug 24 2018 |
22388 |
529.82 |
| Aug 17 2018 |
17810 |
543.95 |
| Aug 17 2018 |
17579 |
559 |
| Aug 17 2018 |
22675 |
529.82 |
| Aug 10 2018 |
17790 |
543.95 |
| Aug 10 2018 |
18302 |
578.24 |
| Aug 10 2018 |
23690 |
540.72 |
| Aug 03 2018 |
17960 |
543.95 |
| Aug 03 2018 |
18525 |
578.24 |
| Aug 03 2018 |
23901 |
540.72 |
| Jul 27 2018 |
18016 |
543.95 |
| Jul 27 2018 |
18770 |
578.24 |
| Jul 27 2018 |
23998 |
540.72 |
| Jul 20 2018 |
18242 |
543.95 |
| Jul 20 2018 |
18739 |
578.24 |
| Jul 20 2018 |
24276 |
540.72 |
| Jul 13 2018 |
19006 |
578.24 |
| Jul 13 2018 |
18011 |
543.95 |
| Jul 13 2018 |
24068 |
540.72 |
| Jul 06 2018 |
18057 |
543.95 |
| Jul 06 2018 |
18855 |
578.24 |
| Jul 06 2018 |
23905 |
540.72 |
| Jun 29 2018 |
18863 |
578.24 |
| Jun 29 2018 |
18355 |
550.02 |
| Jun 29 2018 |
24033 |
543.04 |
| Jun 22 2018 |
18707 |
550.02 |
| Jun 22 2018 |
19168 |
578.24 |
| Jun 22 2018 |
24400 |
543.04 |
| Jun 15 2018 |
19282 |
578.24 |
| Jun 15 2018 |
18553 |
550.02 |
| Jun 15 2018 |
24413 |
543.04 |
| Jun 08 2018 |
18752 |
550.02 |
| Jun 08 2018 |
19374 |
578.24 |
| Jun 08 2018 |
24625 |
543.04 |
| Jun 01 2018 |
19799 |
578.24 |
| Jun 01 2018 |
18925 |
550.02 |
| Jun 01 2018 |
25002 |
543.04 |
| May 25 2018 |
18966 |
550.02 |
| May 25 2018 |
19906 |
578.24 |
| May 25 2018 |
25195 |
543.04 |
| May 18 2018 |
19572 |
566.06 |
| May 18 2018 |
18697 |
545.21 |
| May 18 2018 |
25196 |
541.98 |
| May 11 2018 |
18592 |
545.21 |
| May 11 2018 |
19596 |
566.06 |
| May 11 2018 |
25314 |
541.98 |
| May 04 2018 |
18806 |
545.21 |
| May 04 2018 |
19972 |
566.06 |
| May 04 2018 |
25540 |
541.98 |
| Apr 27 2018 |
18901 |
545.21 |
| Apr 27 2018 |
19800 |
566.06 |
| Apr 27 2018 |
25424 |
541.98 |
| Apr 20 2018 |
19060 |
545.21 |
| Apr 20 2018 |
19868 |
566.06 |
| Apr 20 2018 |
25595 |
541.98 |
| Apr 13 2018 |
19980 |
563.18 |
| Apr 13 2018 |
19649 |
566.06 |
| Apr 13 2018 |
26419 |
553.97 |
| Apr 06 2018 |
19850 |
563.18 |
| Apr 06 2018 |
20086 |
566.06 |
| Apr 06 2018 |
26538 |
553.97 |
| Mar 30 2018 |
19296 |
549.23 |
| Mar 30 2018 |
21390 |
585.93 |
| Mar 30 2018 |
26228 |
545.48 |
| Mar 23 2018 |
21592 |
585.93 |
| Mar 23 2018 |
19298 |
549.23 |
| Mar 23 2018 |
26444 |
545.48 |
| Mar 16 2018 |
21378 |
585.93 |
| Mar 16 2018 |
19373 |
549.23 |
| Mar 16 2018 |
26433 |
545.48 |
| Mar 09 2018 |
19426 |
552.99 |
| Mar 09 2018 |
21211 |
585.93 |
| Mar 09 2018 |
26407 |
546 |
| Mar 02 2018 |
19649 |
552.99 |
| Mar 02 2018 |
21316 |
585.93 |
| Mar 02 2018 |
26717 |
546 |
| Feb 23 2018 |
21534 |
585.93 |
| Feb 23 2018 |
19856 |
552.99 |
| Feb 23 2018 |
26919 |
546 |
| Feb 16 2018 |
20287 |
563.19 |
| Feb 16 2018 |
21547 |
584.13 |
| Feb 16 2018 |
27534 |
553.98 |
| Feb 09 2018 |
20315 |
563.19 |
| Feb 09 2018 |
21277 |
584.13 |
| Feb 09 2018 |
27215 |
553.98 |
| Feb 02 2018 |
20261 |
563.19 |
| Feb 02 2018 |
22120 |
625.68 |
| Feb 02 2018 |
27748 |
563.19 |
| Jan 26 2018 |
20111 |
559.61 |
| Jan 26 2018 |
22226 |
625.68 |
| Jan 26 2018 |
28417 |
572.82 |
| Jan 19 2018 |
20120 |
559.61 |
| Jan 19 2018 |
22217 |
625.68 |
| Jan 19 2018 |
28408 |
572.82 |
| Jan 12 2018 |
20098 |
559.61 |
| Jan 12 2018 |
22254 |
625.68 |
| Jan 12 2018 |
28406 |
572.82 |
| Jan 05 2018 |
22254 |
625.68 |
| Jan 05 2018 |
20133 |
559.61 |
| Jan 05 2018 |
28436 |
572.82 |
| Dec 29 2017 |
20134 |
559.61 |
| Dec 29 2017 |
22254 |
625.68 |
| Dec 29 2017 |
28436 |
572.82 |
| Dec 22 2017 |
20136 |
559.61 |
| Dec 22 2017 |
22254 |
625.68 |
| Dec 22 2017 |
28438 |
572.82 |
| Dec 15 2017 |
22254 |
625.68 |
| Dec 15 2017 |
20123 |
559.61 |
| Dec 15 2017 |
28429 |
572.82 |
| Dec 08 2017 |
22254 |
625.68 |
| Dec 08 2017 |
20123 |
559.61 |
| Dec 08 2017 |
28429 |
572.82 |
| Dec 01 2017 |
20123 |
559.61 |
| Dec 01 2017 |
22254 |
625.68 |
| Dec 01 2017 |
28429 |
572.82 |
| Nov 24 2017 |
22254 |
625.68 |
| Nov 24 2017 |
20123 |
559.61 |
| Nov 24 2017 |
28429 |
572.82 |
| Nov 17 2017 |
22255 |
625.68 |
| Nov 17 2017 |
20123 |
559.61 |
| Nov 17 2017 |
28430 |
572.82 |
| Nov 10 2017 |
20123 |
559.61 |
| Nov 10 2017 |
22305 |
625.68 |
| Nov 10 2017 |
28455 |
572.82 |
| Nov 03 2017 |
20124 |
559.61 |
| Nov 03 2017 |
22305 |
625.68 |
| Nov 03 2017 |
28456 |
572.82 |
| Oct 27 2017 |
22311 |
625.68 |
| Oct 27 2017 |
20124 |
559.61 |
| Oct 27 2017 |
28483 |
572.82 |
| Oct 20 2017 |
20151 |
559.61 |
| Oct 20 2017 |
22159 |
625.68 |
| Oct 20 2017 |
28395 |
572.82 |
| Oct 13 2017 |
20151 |
559.61 |
| Oct 13 2017 |
22220 |
625.68 |
| Oct 13 2017 |
28434 |
572.82 |
| Oct 06 2017 |
20137 |
559.61 |
| Oct 06 2017 |
22192 |
625.68 |
| Oct 06 2017 |
28420 |
572.82 |
| Sep 29 2017 |
22190 |
625.68 |
| Sep 29 2017 |
20160 |
559.61 |
| Sep 29 2017 |
28330 |
572.82 |
| Sep 22 2017 |
20141 |
559.61 |
| Sep 22 2017 |
22528 |
625.68 |
| Sep 22 2017 |
28635 |
572.82 |
| Sep 15 2017 |
20230 |
559.61 |
| Sep 15 2017 |
22487 |
625.68 |
| Sep 15 2017 |
28685 |
572.82 |
| Sep 08 2017 |
22414 |
625.68 |
| Sep 08 2017 |
20246 |
559.61 |
| Sep 08 2017 |
28802 |
572.82 |
| Sep 01 2017 |
20520 |
559.61 |
| Sep 01 2017 |
22474 |
625.68 |
| Sep 01 2017 |
28925 |
572.82 |
| Aug 25 2017 |
20557 |
559.61 |
| Aug 25 2017 |
22846 |
625.68 |
| Aug 25 2017 |
29326 |
572.82 |
| Aug 18 2017 |
20594 |
559.61 |
| Aug 18 2017 |
22920 |
625.68 |
| Aug 18 2017 |
29470 |
572.82 |
| Aug 11 2017 |
21189 |
574.91 |
| Aug 11 2017 |
23002 |
625.68 |
| Aug 11 2017 |
29501 |
572.82 |
| Aug 04 2017 |
21364 |
574.91 |
| Aug 04 2017 |
23116 |
625.68 |
| Aug 04 2017 |
29782 |
572.82 |
| Jul 28 2017 |
21434 |
574.91 |
| Jul 28 2017 |
23290 |
625.68 |
| Jul 28 2017 |
29994 |
572.82 |
| Jul 21 2017 |
23267 |
625.68 |
| Jul 21 2017 |
21573 |
574.91 |
| Jul 21 2017 |
30163 |
572.82 |
| Jul 14 2017 |
21699 |
574.91 |
| Jul 14 2017 |
23407 |
625.68 |
| Jul 14 2017 |
30297 |
572.82 |
| Jul 07 2017 |
21727 |
574.91 |
| Jul 07 2017 |
23559 |
625.68 |
| Jul 07 2017 |
30404 |
572.82 |
| Jun 30 2017 |
23592 |
625.68 |
| Jun 30 2017 |
21738 |
571.48 |
| Jun 30 2017 |
31010 |
582.32 |
| Jun 23 2017 |
23845 |
625.68 |
| Jun 23 2017 |
22860 |
571.48 |
| Jun 23 2017 |
31183 |
582.32 |
| Jun 16 2017 |
22929 |
571.48 |
| Jun 16 2017 |
23857 |
625.68 |
| Jun 16 2017 |
31179 |
582.32 |
| Jun 09 2017 |
23758 |
625.68 |
| Jun 09 2017 |
22845 |
567.53 |
| Jun 09 2017 |
30274 |
567.53 |
| Jun 02 2017 |
24276 |
625.68 |
| Jun 02 2017 |
22896 |
567.53 |
| Jun 02 2017 |
30684 |
567.53 |
| May 26 2017 |
22866 |
561.82 |
| May 26 2017 |
24351 |
625.68 |
| May 26 2017 |
30447 |
561.82 |
| May 19 2017 |
23284 |
570.1 |
| May 19 2017 |
25054 |
625.68 |
| May 19 2017 |
31439 |
570.1 |
| May 12 2017 |
25195 |
625.68 |
| May 12 2017 |
23358 |
568.82 |
| May 12 2017 |
31470 |
568.82 |
| May 05 2017 |
23262 |
568.82 |
| May 05 2017 |
25139 |
625.68 |
| May 05 2017 |
31378 |
568.82 |
| Apr 28 2017 |
22942 |
568.82 |
| Apr 28 2017 |
24827 |
625.68 |
| Apr 28 2017 |
30968 |
568.82 |
| Apr 21 2017 |
23244 |
568.82 |
| Apr 21 2017 |
25219 |
625.68 |
| Apr 21 2017 |
31327 |
568.82 |
| Apr 14 2017 |
25521 |
625.68 |
| Apr 14 2017 |
23240 |
568.82 |
| Apr 14 2017 |
31298 |
568.82 |
| Apr 07 2017 |
23437 |
568.82 |
| Apr 07 2017 |
31008 |
568.82 |
| Mar 31 2017 |
24776 |
595.74 |
| Mar 31 2017 |
32644 |
595.74 |
| Mar 24 2017 |
24452 |
595.74 |
| Mar 24 2017 |
32109 |
595.74 |
| Mar 17 2017 |
23569 |
567.86 |
| Mar 17 2017 |
30806 |
567.86 |
| Mar 10 2017 |
23445 |
562.11 |
| Mar 10 2017 |
30442 |
562.11 |
| Mar 03 2017 |
23281 |
562.11 |
| Mar 03 2017 |
30240 |
562.11 |
| Feb 24 2017 |
23144 |
562.11 |
| Feb 24 2017 |
18029 |
494.65 |
| Feb 24 2017 |
26895 |
523.68 |
| Feb 17 2017 |
22859 |
562.11 |
| Feb 17 2017 |
17985 |
494.65 |
| Feb 17 2017 |
26843 |
523.68 |
| Feb 10 2017 |
22897 |
562.11 |
| Feb 10 2017 |
18213 |
494.65 |
| Feb 10 2017 |
26951 |
523.68 |
| Feb 03 2017 |
18159 |
494.65 |
| Feb 03 2017 |
22901 |
562.11 |
| Feb 03 2017 |
26892 |
523.68 |
| Jan 27 2017 |
22941 |
562.11 |
| Jan 27 2017 |
18141 |
494.65 |
| Jan 27 2017 |
26899 |
523.68 |
| Jan 20 2017 |
22934 |
562.11 |
| Jan 20 2017 |
18084 |
494.65 |
| Jan 20 2017 |
26861 |
523.68 |
| Jan 13 2017 |
18052 |
494.65 |
| Jan 13 2017 |
22952 |
562.11 |
| Jan 13 2017 |
26830 |
523.68 |
| Jan 06 2017 |
18052 |
494.65 |
| Jan 06 2017 |
22716 |
556.72 |
| Jan 06 2017 |
26826 |
523.64 |
| Dec 30 2016 |
22727 |
556.72 |
| Dec 30 2016 |
18053 |
494.65 |
| Dec 30 2016 |
26837 |
523.64 |
| Dec 23 2016 |
18053 |
494.65 |
| Dec 23 2016 |
22727 |
556.72 |
| Dec 23 2016 |
26837 |
523.64 |
| Dec 16 2016 |
18053 |
494.65 |
| Dec 16 2016 |
22711 |
556.72 |
| Dec 16 2016 |
26832 |
523.64 |
| Dec 09 2016 |
22706 |
556.72 |
| Dec 09 2016 |
18054 |
494.65 |
| Dec 09 2016 |
26829 |
523.64 |
| Dec 02 2016 |
22706 |
556.72 |
| Dec 02 2016 |
18054 |
494.65 |
| Dec 02 2016 |
26830 |
523.64 |
| Nov 25 2016 |
18054 |
494.65 |
| Nov 25 2016 |
22702 |
556.72 |
| Nov 25 2016 |
26827 |
523.64 |
| Nov 18 2016 |
22702 |
556.72 |
| Nov 18 2016 |
18054 |
494.65 |
| Nov 18 2016 |
26827 |
523.64 |
| Nov 11 2016 |
22702 |
556.72 |
| Nov 11 2016 |
18025 |
494.65 |
| Nov 11 2016 |
26800 |
523.64 |
| Nov 04 2016 |
22702 |
556.72 |
| Nov 04 2016 |
18025 |
494.65 |
| Nov 04 2016 |
26800 |
523.64 |
| Oct 28 2016 |
18041 |
494.65 |
| Oct 28 2016 |
22703 |
556.72 |
| Oct 28 2016 |
26813 |
523.64 |
| Oct 21 2016 |
22700 |
556.72 |
| Oct 21 2016 |
18060 |
494.65 |
| Oct 21 2016 |
26831 |
523.64 |
| Oct 14 2016 |
22846 |
562.11 |
| Oct 14 2016 |
18071 |
494.65 |
| Oct 14 2016 |
26800 |
523.68 |
| Oct 07 2016 |
18086 |
494.65 |
| Oct 07 2016 |
22878 |
562.11 |
| Oct 07 2016 |
26832 |
523.68 |
| Sep 30 2016 |
22946 |
562.11 |
| Sep 30 2016 |
18101 |
494.65 |
| Sep 30 2016 |
26871 |
523.68 |
| Sep 23 2016 |
23033 |
562.11 |
| Sep 23 2016 |
17882 |
494.65 |
| Sep 23 2016 |
26687 |
523.68 |
| Sep 16 2016 |
23147 |
562.11 |
| Sep 16 2016 |
17800 |
494.65 |
| Sep 16 2016 |
26718 |
523.68 |
| Sep 09 2016 |
23250 |
562.11 |
| Sep 09 2016 |
17917 |
494.65 |
| Sep 09 2016 |
26809 |
523.68 |
| Sep 02 2016 |
23434 |
562.11 |
| Sep 02 2016 |
17975 |
494.65 |
| Sep 02 2016 |
26961 |
523.68 |
| Aug 26 2016 |
23491 |
562.11 |
| Aug 26 2016 |
17779 |
494.65 |
| Aug 26 2016 |
26782 |
523.68 |
| Aug 19 2016 |
17811 |
494.65 |
| Aug 19 2016 |
23543 |
562.11 |
| Aug 19 2016 |
26784 |
523.68 |
| Aug 12 2016 |
23866 |
562.11 |
| Aug 12 2016 |
17836 |
494.65 |
| Aug 12 2016 |
28998 |
523.68 |
| Aug 05 2016 |
24606 |
585.65 |
| Aug 05 2016 |
17877 |
494.65 |
| Aug 05 2016 |
31494 |
547.41 |
| Jul 29 2016 |
17748 |
494.65 |
| Jul 29 2016 |
24716 |
585.65 |
| Jul 29 2016 |
31747 |
547.41 |
| Jul 22 2016 |
17862 |
494.65 |
| Jul 22 2016 |
24960 |
585.65 |
| Jul 22 2016 |
32019 |
547.41 |
| Jun 22 2016 |
18134 |
494.65 |
| Jun 22 2016 |
24966 |
577.37 |
| Jun 22 2016 |
32025 |
536.01 |
| Jun 15 2016 |
18381 |
494.65 |
| Jun 15 2016 |
25028 |
577.37 |
| Jun 15 2016 |
32393 |
536.01 |
| Jun 08 2016 |
25217 |
577.37 |
| Jun 08 2016 |
18474 |
494.65 |
| Jun 08 2016 |
32565 |
536.01 |
| Jun 01 2016 |
25279 |
577.37 |
| Jun 01 2016 |
18542 |
494.65 |
| Jun 01 2016 |
32849 |
536.01 |
| May 25 2016 |
25488 |
588.46 |
| May 25 2016 |
18503 |
494.65 |
| May 25 2016 |
31519 |
525.92 |
| May 18 2016 |
25731 |
588.46 |
| May 18 2016 |
18599 |
494.65 |
| May 18 2016 |
31788 |
525.92 |
| May 11 2016 |
18663 |
494.65 |
| May 11 2016 |
27843 |
494.65 |
| May 04 2016 |
18569 |
494.65 |
| May 04 2016 |
27724 |
494.65 |
| Apr 27 2016 |
18806 |
494.65 |
| Apr 27 2016 |
28117 |
494.65 |
| Apr 20 2016 |
18682 |
494.65 |
| Apr 20 2016 |
28087 |
494.65 |
| Apr 13 2016 |
19052 |
494.65 |
| Apr 13 2016 |
28028 |
494.65 |
| Apr 06 2016 |
19527 |
494.65 |
| Apr 06 2016 |
28343 |
494.65 |
| Mar 30 2016 |
19325 |
494.65 |
| Mar 30 2016 |
28191 |
494.65 |
| Mar 23 2016 |
19632 |
494.65 |
| Mar 23 2016 |
28299 |
494.65 |
| Mar 16 2016 |
19796 |
494.65 |
| Mar 16 2016 |
28338 |
494.65 |
| Mar 09 2016 |
19935 |
494.65 |
| Mar 09 2016 |
28419 |
494.65 |
