| Apr 03 2020 |
3958 |
436.76 |
| Apr 03 2020 |
8795 |
452.62 |
| Apr 03 2020 |
12980 |
452.62 |
| Mar 27 2020 |
4227 |
436.76 |
| Mar 27 2020 |
9145 |
452.62 |
| Mar 27 2020 |
13320 |
452.62 |
| Mar 20 2020 |
4301 |
436.76 |
| Mar 20 2020 |
9304 |
452.62 |
| Mar 20 2020 |
13525 |
452.62 |
| Mar 13 2020 |
9487 |
452.62 |
| Mar 13 2020 |
4237 |
436.76 |
| Mar 13 2020 |
13704 |
452.62 |
| Mar 06 2020 |
4304 |
436.76 |
| Mar 06 2020 |
9661 |
452.62 |
| Mar 06 2020 |
13832 |
452.62 |
| Feb 28 2020 |
4455 |
436.76 |
| Feb 28 2020 |
9709 |
452.62 |
| Feb 28 2020 |
13862 |
452.62 |
| Feb 21 2020 |
9570 |
452.62 |
| Feb 21 2020 |
4315 |
436.76 |
| Feb 21 2020 |
13717 |
452.62 |
| Feb 14 2020 |
4365 |
436.76 |
| Feb 14 2020 |
9599 |
452.62 |
| Feb 14 2020 |
13763 |
452.62 |
| Feb 07 2020 |
4426 |
436.76 |
| Feb 07 2020 |
9575 |
452.62 |
| Feb 07 2020 |
13666 |
452.62 |
| Jan 31 2020 |
4432 |
436.76 |
| Jan 31 2020 |
9638 |
452.62 |
| Jan 31 2020 |
13714 |
452.62 |
| Jan 24 2020 |
9640 |
452.62 |
| Jan 24 2020 |
4428 |
436.76 |
| Jan 24 2020 |
13710 |
452.62 |
| Jan 17 2020 |
4428 |
436.76 |
| Jan 17 2020 |
9650 |
452.62 |
| Jan 17 2020 |
13633 |
452.62 |
| Jan 10 2020 |
4428 |
436.76 |
| Jan 10 2020 |
9650 |
452.62 |
| Jan 10 2020 |
13634 |
452.62 |
| Jan 03 2020 |
4429 |
436.76 |
| Jan 03 2020 |
9652 |
452.62 |
| Jan 03 2020 |
13642 |
452.62 |
| Dec 27 2019 |
4444 |
436.76 |
| Dec 27 2019 |
9652 |
452.62 |
| Dec 27 2019 |
13639 |
452.62 |
| Dec 20 2019 |
4444 |
436.76 |
| Dec 20 2019 |
9652 |
452.62 |
| Dec 20 2019 |
13639 |
452.62 |
| Dec 13 2019 |
4444 |
436.76 |
| Dec 13 2019 |
9653 |
452.62 |
| Dec 13 2019 |
13640 |
452.62 |
| Dec 06 2019 |
9653 |
452.62 |
| Dec 06 2019 |
4444 |
436.76 |
| Dec 06 2019 |
13627 |
452.62 |
| Nov 29 2019 |
4444 |
436.76 |
| Nov 29 2019 |
9653 |
452.62 |
| Nov 29 2019 |
13618 |
452.62 |
| Nov 22 2019 |
4444 |
436.76 |
| Nov 22 2019 |
9653 |
452.62 |
| Nov 22 2019 |
13618 |
452.62 |
| Nov 15 2019 |
9653 |
452.62 |
| Nov 15 2019 |
4444 |
436.76 |
| Nov 15 2019 |
13623 |
452.62 |
| Nov 08 2019 |
4444 |
436.76 |
| Nov 08 2019 |
9631 |
452.62 |
| Nov 08 2019 |
13571 |
452.62 |
| Nov 01 2019 |
9442 |
452.62 |
| Nov 01 2019 |
4444 |
436.76 |
| Nov 01 2019 |
13394 |
452.62 |
| Oct 25 2019 |
9442 |
452.62 |
| Oct 25 2019 |
4445 |
436.76 |
| Oct 25 2019 |
13410 |
452.62 |
| Oct 18 2019 |
4445 |
436.76 |
| Oct 18 2019 |
9482 |
452.62 |
| Oct 18 2019 |
13428 |
452.62 |
| Oct 11 2019 |
4450 |
436.76 |
| Oct 11 2019 |
9460 |
452.62 |
| Oct 11 2019 |
13410 |
452.62 |
| Oct 04 2019 |
4446 |
436.76 |
| Oct 04 2019 |
9442 |
452.62 |
| Oct 04 2019 |
13396 |
452.62 |
| Sep 27 2019 |
9445 |
452.62 |
| Sep 27 2019 |
4446 |
436.76 |
| Sep 27 2019 |
13515 |
452.62 |
| Sep 20 2019 |
4496 |
436.76 |
| Sep 20 2019 |
9426 |
452.62 |
| Sep 20 2019 |
13511 |
452.62 |
| Sep 13 2019 |
4546 |
436.76 |
| Sep 13 2019 |
9492 |
452.62 |
| Sep 13 2019 |
13509 |
452.62 |
| Sep 06 2019 |
9662 |
452.62 |
| Sep 06 2019 |
4549 |
436.76 |
| Sep 06 2019 |
13735 |
452.62 |
| Aug 30 2019 |
4608 |
436.76 |
| Aug 30 2019 |
9715 |
452.62 |
| Aug 30 2019 |
13833 |
452.62 |
| Aug 23 2019 |
4676 |
436.76 |
| Aug 23 2019 |
9851 |
452.62 |
| Aug 23 2019 |
13998 |
452.62 |
| Aug 16 2019 |
4724 |
436.76 |
| Aug 16 2019 |
9809 |
452.62 |
| Aug 16 2019 |
13993 |
452.62 |
| Aug 09 2019 |
9855 |
452.62 |
| Aug 09 2019 |
4728 |
436.76 |
| Aug 09 2019 |
14049 |
452.62 |
| Aug 02 2019 |
4767 |
436.76 |
| Aug 02 2019 |
9937 |
452.62 |
| Aug 02 2019 |
14156 |
452.62 |
| Jul 26 2019 |
4783 |
436.76 |
| Jul 26 2019 |
9948 |
452.62 |
| Jul 26 2019 |
14249 |
452.62 |
| Jul 19 2019 |
4837 |
436.76 |
| Jul 19 2019 |
10116 |
452.62 |
| Jul 19 2019 |
14338 |
452.62 |
| Jul 12 2019 |
4834 |
436.76 |
| Jul 12 2019 |
10123 |
452.62 |
| Jul 12 2019 |
14472 |
452.62 |
| Jul 05 2019 |
4849 |
436.76 |
| Jul 05 2019 |
10311 |
452.62 |
| Jul 05 2019 |
14784 |
452.62 |
| Jun 28 2019 |
4923 |
436.76 |
| Jun 28 2019 |
10383 |
452.62 |
| Jun 28 2019 |
14940 |
452.62 |
| Jun 21 2019 |
10368 |
452.62 |
| Jun 21 2019 |
4884 |
436.76 |
| Jun 21 2019 |
14830 |
452.62 |
| Jun 14 2019 |
4803 |
436.76 |
| Jun 14 2019 |
10371 |
452.62 |
| Jun 14 2019 |
14952 |
452.62 |
| Jun 07 2019 |
4864 |
436.76 |
| Jun 07 2019 |
10451 |
452.62 |
| Jun 07 2019 |
15143 |
452.62 |
| May 31 2019 |
10406 |
452.62 |
| May 31 2019 |
4955 |
436.76 |
| May 31 2019 |
15098 |
452.62 |
| May 24 2019 |
4894 |
436.76 |
| May 24 2019 |
10392 |
452.62 |
| May 24 2019 |
15150 |
452.62 |
| May 17 2019 |
10453 |
452.62 |
| May 17 2019 |
4989 |
436.76 |
| May 17 2019 |
15158 |
452.62 |
| May 10 2019 |
10544 |
452.62 |
| May 10 2019 |
4977 |
436.76 |
| May 10 2019 |
15087 |
452.62 |
| May 03 2019 |
5016 |
436.76 |
| May 03 2019 |
10580 |
452.62 |
| May 03 2019 |
15135 |
452.62 |
| Apr 26 2019 |
5011 |
436.76 |
| Apr 19 2019 |
5043 |
436.76 |
| Apr 18 2019 |
5050 |
436.76 |
| Apr 12 2019 |
5045 |
436.76 |
| Apr 05 2019 |
10835 |
459.09 |
| Apr 05 2019 |
15259 |
459.09 |
| Mar 29 2019 |
10780 |
459.09 |
| Mar 29 2019 |
15137 |
459.09 |
| Mar 22 2019 |
10612 |
459.09 |
| Mar 22 2019 |
14951 |
459.09 |
| Mar 15 2019 |
10753 |
459.09 |
| Mar 15 2019 |
14965 |
459.09 |
| Mar 08 2019 |
10573 |
459.09 |
| Mar 08 2019 |
14769 |
459.09 |
| Mar 01 2019 |
10646 |
459.09 |
| Mar 01 2019 |
14838 |
459.09 |
| Feb 22 2019 |
10689 |
459.09 |
| Feb 22 2019 |
14896 |
459.09 |
| Feb 15 2019 |
10646 |
459.09 |
| Feb 15 2019 |
14760 |
459.09 |
| Feb 08 2019 |
10594 |
459.09 |
| Feb 08 2019 |
14611 |
459.09 |
| Feb 01 2019 |
10600 |
459.09 |
| Feb 01 2019 |
14615 |
459.09 |
| Jan 25 2019 |
10609 |
459.09 |
| Jan 25 2019 |
14671 |
459.09 |
| Jan 18 2019 |
10661 |
459.09 |
| Jan 18 2019 |
14701 |
459.09 |
| Jan 11 2019 |
10661 |
459.09 |
| Jan 11 2019 |
14689 |
459.09 |
| Jan 04 2019 |
10662 |
459.09 |
| Jan 04 2019 |
14694 |
459.09 |
| Dec 28 2018 |
10662 |
459.09 |
| Dec 28 2018 |
14694 |
459.09 |
| Dec 21 2018 |
10662 |
459.09 |
| Dec 21 2018 |
14694 |
459.09 |
| Dec 14 2018 |
10662 |
459.09 |
| Dec 14 2018 |
14694 |
459.09 |
| Dec 07 2018 |
10662 |
459.09 |
| Dec 07 2018 |
14688 |
459.09 |
| Nov 30 2018 |
10662 |
459.09 |
| Nov 30 2018 |
14688 |
459.09 |
| Nov 23 2018 |
10662 |
459.09 |
| Nov 23 2018 |
14688 |
459.09 |
| Nov 16 2018 |
10662 |
459.09 |
| Nov 16 2018 |
14688 |
459.09 |
| Nov 09 2018 |
10663 |
459.09 |
| Nov 09 2018 |
14689 |
459.09 |
| Nov 02 2018 |
10663 |
459.09 |
| Nov 02 2018 |
14658 |
459.09 |
| Oct 26 2018 |
10661 |
459.09 |
| Oct 26 2018 |
14655 |
459.09 |
| Oct 19 2018 |
10675 |
459.09 |
| Oct 19 2018 |
14666 |
459.09 |
| Oct 12 2018 |
10628 |
459.09 |
| Oct 12 2018 |
14612 |
459.09 |
| Oct 05 2018 |
10651 |
459.09 |
| Oct 05 2018 |
14735 |
459.09 |
| Sep 28 2018 |
10412 |
459.09 |
| Sep 28 2018 |
14385 |
459.09 |
| Sep 21 2018 |
10387 |
459.09 |
| Sep 21 2018 |
14360 |
459.09 |
| Sep 14 2018 |
10425 |
459.09 |
| Sep 14 2018 |
14402 |
459.09 |
| Sep 07 2018 |
10607 |
459.09 |
| Sep 07 2018 |
14666 |
459.09 |
| Aug 31 2018 |
10652 |
459.09 |
| Aug 31 2018 |
14758 |
459.09 |
| Aug 24 2018 |
10682 |
459.09 |
| Aug 24 2018 |
14773 |
459.09 |
| Aug 17 2018 |
10674 |
459.09 |
| Aug 17 2018 |
14951 |
459.09 |
| Aug 10 2018 |
10705 |
459.09 |
| Aug 10 2018 |
15042 |
459.09 |
| Aug 03 2018 |
10874 |
459.09 |
| Aug 03 2018 |
15183 |
459.09 |
| Jul 27 2018 |
10988 |
459.09 |
| Jul 27 2018 |
15240 |
459.09 |
| Jul 20 2018 |
10936 |
459.09 |
| Jul 20 2018 |
15459 |
459.09 |
| Jul 13 2018 |
11121 |
459.09 |
| Jul 13 2018 |
15293 |
459.09 |
| Jul 06 2018 |
10939 |
459.09 |
| Jul 06 2018 |
15061 |
459.09 |
| Jun 29 2018 |
10942 |
459.09 |
| Jun 29 2018 |
15074 |
459.09 |
| Jun 22 2018 |
11159 |
459.09 |
| Jun 22 2018 |
15349 |
459.09 |
| Feb 24 2017 |
7341 |
391.63 |
| Feb 24 2017 |
9797 |
391.63 |
| Feb 17 2017 |
7367 |
391.63 |
| Feb 17 2017 |
9840 |
391.63 |
| Feb 10 2017 |
7463 |
391.63 |
| Feb 10 2017 |
9894 |
391.63 |
| Feb 03 2017 |
7453 |
391.63 |
| Feb 03 2017 |
9903 |
391.63 |
| Jan 27 2017 |
7422 |
391.63 |
| Jan 27 2017 |
9911 |
391.63 |
| Jan 20 2017 |
7416 |
391.63 |
| Jan 20 2017 |
9897 |
391.63 |
| Jan 13 2017 |
7420 |
391.63 |
| Jan 13 2017 |
9909 |
391.63 |
| Jan 06 2017 |
7420 |
391.63 |
| Jan 06 2017 |
9891 |
391.63 |
| Dec 30 2016 |
7420 |
391.63 |
| Dec 30 2016 |
9892 |
391.63 |
| Dec 23 2016 |
7420 |
391.63 |
| Dec 23 2016 |
9892 |
391.63 |
| Dec 16 2016 |
7420 |
391.63 |
| Dec 16 2016 |
9894 |
391.63 |
| Dec 09 2016 |
7417 |
391.63 |
| Dec 09 2016 |
9897 |
391.63 |
| Dec 02 2016 |
7417 |
391.63 |
| Dec 02 2016 |
9898 |
391.63 |
| Nov 25 2016 |
7417 |
391.63 |
| Nov 25 2016 |
9896 |
391.63 |
| Nov 18 2016 |
7417 |
391.63 |
| Nov 18 2016 |
9896 |
391.63 |
| Nov 11 2016 |
7409 |
391.63 |
| Nov 11 2016 |
9892 |
391.63 |
| Nov 04 2016 |
7409 |
391.63 |
| Nov 04 2016 |
9892 |
391.63 |
| Oct 28 2016 |
7426 |
391.63 |
| Oct 28 2016 |
9909 |
391.63 |
| Oct 21 2016 |
7432 |
391.63 |
| Oct 21 2016 |
9913 |
391.63 |
| Oct 14 2016 |
7438 |
391.63 |
| Oct 14 2016 |
9957 |
391.63 |
| Oct 07 2016 |
7429 |
391.63 |
| Oct 07 2016 |
9952 |
391.63 |
| Sep 30 2016 |
7436 |
391.63 |
| Sep 30 2016 |
9961 |
391.63 |
| Sep 23 2016 |
7369 |
391.63 |
| Sep 23 2016 |
9914 |
391.63 |
| Sep 16 2016 |
7341 |
391.63 |
| Sep 16 2016 |
9929 |
391.63 |
| Sep 09 2016 |
7425 |
391.63 |
| Sep 09 2016 |
9974 |
391.63 |
| Sep 02 2016 |
7443 |
391.63 |
| Sep 02 2016 |
10104 |
391.63 |
| Aug 26 2016 |
7142 |
391.63 |
| Aug 26 2016 |
9826 |
391.63 |
| Aug 19 2016 |
7156 |
391.63 |
| Aug 19 2016 |
9838 |
391.63 |
| Aug 12 2016 |
7149 |
391.63 |
| Aug 12 2016 |
10940 |
391.63 |
| Aug 05 2016 |
7196 |
391.63 |
| Aug 05 2016 |
11018 |
391.63 |
| Jul 29 2016 |
7060 |
391.63 |
| Jul 29 2016 |
11123 |
391.63 |
| Jul 22 2016 |
7179 |
391.63 |
| Jul 22 2016 |
11289 |
391.63 |
| Jun 22 2016 |
7367 |
391.63 |
| Jun 22 2016 |
12179 |
391.63 |
| Jun 15 2016 |
7472 |
391.63 |
| Jun 15 2016 |
12308 |
391.63 |
| Jun 08 2016 |
7470 |
391.63 |
| Jun 08 2016 |
12333 |
391.63 |
| Jun 01 2016 |
7519 |
391.63 |
| Jun 01 2016 |
12556 |
391.63 |
| May 25 2016 |
7558 |
391.63 |
| May 25 2016 |
12537 |
391.63 |
| May 18 2016 |
7602 |
391.63 |
| May 18 2016 |
12618 |
391.63 |
| May 11 2016 |
7609 |
391.63 |
| May 11 2016 |
12587 |
391.63 |
| May 04 2016 |
7587 |
391.63 |
| May 04 2016 |
12552 |
391.63 |
| Apr 27 2016 |
7777 |
391.63 |
| Apr 27 2016 |
12812 |
391.63 |
| Apr 20 2016 |
7808 |
391.63 |
| Apr 20 2016 |
12897 |
391.63 |
| Apr 13 2016 |
8008 |
391.63 |
| Apr 13 2016 |
12843 |
391.63 |
| Apr 06 2016 |
8206 |
391.63 |
| Apr 06 2016 |
12916 |
391.63 |
| Mar 30 2016 |
8110 |
391.63 |
| Mar 30 2016 |
12804 |
391.63 |
| Mar 23 2016 |
8310 |
391.63 |
| Mar 23 2016 |
12953 |
391.63 |
| Mar 16 2016 |
8369 |
391.63 |
| Mar 16 2016 |
12881 |
391.63 |
| Mar 09 2016 |
8388 |
391.63 |
| Mar 09 2016 |
12934 |
391.63 |
