| Mar 10 2017 |
23768 |
569.72 |
| Mar 10 2017 |
8614 |
480.22 |
| Mar 10 2017 |
21679 |
539.47 |
| Mar 10 2017 |
25839 |
513.16 |
| Mar 03 2017 |
23603 |
569.72 |
| Mar 03 2017 |
8644 |
480.22 |
| Mar 03 2017 |
21460 |
539.47 |
| Mar 03 2017 |
25689 |
513.16 |
| Feb 24 2017 |
8762 |
480.22 |
| Feb 24 2017 |
23468 |
569.72 |
| Feb 24 2017 |
22522 |
553.08 |
| Feb 24 2017 |
27182 |
526.54 |
| Feb 17 2017 |
8658 |
480.22 |
| Feb 17 2017 |
23180 |
569.72 |
| Feb 17 2017 |
22435 |
553.08 |
| Feb 17 2017 |
27134 |
526.54 |
| Feb 10 2017 |
23227 |
569.72 |
| Feb 10 2017 |
8782 |
480.22 |
| Feb 10 2017 |
22702 |
553.08 |
| Feb 10 2017 |
27251 |
526.54 |
| Feb 03 2017 |
22652 |
553.08 |
| Feb 03 2017 |
23228 |
569.72 |
| Feb 03 2017 |
8748 |
480.22 |
| Feb 03 2017 |
27187 |
526.54 |
| Jan 27 2017 |
8735 |
480.22 |
| Jan 27 2017 |
23268 |
569.72 |
| Jan 27 2017 |
22636 |
553.08 |
| Jan 27 2017 |
27192 |
526.54 |
| Jan 20 2017 |
8755 |
480.22 |
| Jan 20 2017 |
23262 |
569.72 |
| Jan 20 2017 |
22584 |
553.08 |
| Jan 20 2017 |
27149 |
526.54 |
| Jan 13 2017 |
22550 |
553.08 |
| Jan 13 2017 |
8755 |
480.22 |
| Jan 13 2017 |
23280 |
569.72 |
| Jan 13 2017 |
27122 |
526.54 |
| Jan 06 2017 |
22550 |
553.08 |
| Jan 06 2017 |
23291 |
569.72 |
| Jan 06 2017 |
8755 |
480.22 |
| Jan 06 2017 |
27123 |
526.54 |
| Dec 30 2016 |
23302 |
569.72 |
| Dec 30 2016 |
8753 |
480.22 |
| Dec 30 2016 |
22551 |
553.08 |
| Dec 30 2016 |
27134 |
526.54 |
| Dec 23 2016 |
22551 |
553.08 |
| Dec 23 2016 |
23302 |
569.72 |
| Dec 23 2016 |
8753 |
480.22 |
| Dec 23 2016 |
27134 |
526.54 |
| Dec 16 2016 |
22551 |
553.08 |
| Dec 16 2016 |
8753 |
480.22 |
| Dec 16 2016 |
23286 |
569.72 |
| Dec 16 2016 |
27129 |
526.54 |
| Dec 09 2016 |
8760 |
480.22 |
| Dec 09 2016 |
23284 |
569.72 |
| Dec 09 2016 |
22544 |
553.08 |
| Dec 09 2016 |
27126 |
526.54 |
| Dec 02 2016 |
23284 |
569.72 |
| Dec 02 2016 |
8760 |
480.22 |
| Dec 02 2016 |
22544 |
553.08 |
| Dec 02 2016 |
27127 |
526.54 |
| Nov 25 2016 |
22544 |
553.08 |
| Nov 25 2016 |
8749 |
480.22 |
| Nov 25 2016 |
23278 |
569.72 |
| Nov 25 2016 |
27124 |
526.54 |
| Nov 18 2016 |
8749 |
480.22 |
| Nov 18 2016 |
23278 |
569.72 |
| Nov 18 2016 |
22544 |
553.08 |
| Nov 18 2016 |
27124 |
526.54 |
| Nov 11 2016 |
23278 |
569.72 |
| Nov 11 2016 |
8749 |
480.22 |
| Nov 11 2016 |
22504 |
553.08 |
| Nov 11 2016 |
27096 |
526.54 |
| Nov 04 2016 |
8749 |
480.22 |
| Nov 04 2016 |
23278 |
569.72 |
| Nov 04 2016 |
22504 |
553.08 |
| Nov 04 2016 |
27096 |
526.54 |
| Oct 28 2016 |
22517 |
553.08 |
| Oct 28 2016 |
8736 |
480.22 |
| Oct 28 2016 |
23279 |
569.72 |
| Oct 28 2016 |
27107 |
526.54 |
| Oct 21 2016 |
8736 |
480.22 |
| Oct 21 2016 |
23277 |
569.72 |
| Oct 21 2016 |
22546 |
553.08 |
| Oct 21 2016 |
27124 |
526.54 |
| Oct 14 2016 |
23181 |
569.72 |
| Oct 14 2016 |
8760 |
480.22 |
| Oct 14 2016 |
22567 |
553.08 |
| Oct 14 2016 |
27084 |
526.54 |
| Oct 07 2016 |
22599 |
553.08 |
| Oct 07 2016 |
23212 |
569.72 |
| Oct 07 2016 |
8757 |
480.22 |
| Oct 07 2016 |
27117 |
526.54 |
| Sep 30 2016 |
8799 |
480.22 |
| Sep 30 2016 |
23279 |
569.72 |
| Sep 30 2016 |
22613 |
553.08 |
| Sep 30 2016 |
27159 |
526.54 |
| Sep 23 2016 |
8769 |
480.22 |
| Sep 23 2016 |
23372 |
569.72 |
| Sep 23 2016 |
22315 |
553.08 |
| Sep 23 2016 |
26977 |
526.54 |
| Sep 16 2016 |
8784 |
480.22 |
| Sep 16 2016 |
23488 |
569.72 |
| Sep 16 2016 |
22217 |
553.08 |
| Sep 16 2016 |
27007 |
526.54 |
| Sep 09 2016 |
8887 |
480.22 |
| Sep 09 2016 |
23597 |
569.72 |
| Sep 09 2016 |
22330 |
553.08 |
| Sep 09 2016 |
27098 |
526.54 |
| Sep 02 2016 |
9058 |
480.22 |
| Sep 02 2016 |
23779 |
569.72 |
| Sep 02 2016 |
22384 |
553.08 |
| Sep 02 2016 |
27245 |
526.54 |
| Aug 26 2016 |
23835 |
569.72 |
| Aug 26 2016 |
8832 |
480.22 |
| Aug 26 2016 |
22207 |
553.08 |
| Aug 26 2016 |
27060 |
526.54 |
| Aug 19 2016 |
22219 |
553.08 |
| Aug 19 2016 |
23877 |
569.72 |
| Aug 19 2016 |
8998 |
480.22 |
| Aug 19 2016 |
27061 |
526.54 |
| Aug 12 2016 |
9383 |
480.22 |
| Aug 12 2016 |
24204 |
569.72 |
| Aug 12 2016 |
22283 |
553.08 |
| Aug 12 2016 |
28257 |
517.28 |
| Aug 05 2016 |
24013 |
569.72 |
| Aug 05 2016 |
9447 |
480.22 |
| Aug 05 2016 |
22326 |
553.08 |
| Aug 05 2016 |
28382 |
517.28 |
| Jul 29 2016 |
22191 |
553.08 |
| Jul 29 2016 |
9502 |
480.22 |
| Jul 29 2016 |
24103 |
569.72 |
| Jul 29 2016 |
28610 |
517.28 |
| Jul 22 2016 |
22332 |
553.08 |
| Jul 22 2016 |
9608 |
480.22 |
| Jul 22 2016 |
24361 |
569.72 |
| Jul 22 2016 |
28892 |
517.28 |
| Jun 22 2016 |
22678 |
553.08 |
| Jun 22 2016 |
24633 |
569.72 |
| Jun 22 2016 |
9517 |
480.22 |
| Jun 22 2016 |
29920 |
517.28 |
| Jun 15 2016 |
23015 |
553.08 |
| Jun 15 2016 |
24693 |
569.72 |
| Jun 15 2016 |
9850 |
480.22 |
| Jun 15 2016 |
30264 |
517.28 |
| Jun 08 2016 |
24884 |
569.72 |
| Jun 08 2016 |
9980 |
480.22 |
| Jun 08 2016 |
23140 |
553.08 |
| Jun 08 2016 |
30410 |
517.28 |
| Jun 01 2016 |
10140 |
480.22 |
| Jun 01 2016 |
24939 |
569.72 |
| Jun 01 2016 |
23234 |
553.08 |
| Jun 01 2016 |
30711 |
517.28 |
| May 25 2016 |
24780 |
569.72 |
| May 25 2016 |
10034 |
480.22 |
| May 25 2016 |
23177 |
553.08 |
| May 25 2016 |
30509 |
517.28 |
| May 18 2016 |
10110 |
480.22 |
| May 18 2016 |
25010 |
569.72 |
| May 18 2016 |
23271 |
553.08 |
| May 18 2016 |
30763 |
517.28 |
| May 11 2016 |
23329 |
553.08 |
| May 11 2016 |
24912 |
569.72 |
| May 11 2016 |
10010 |
480.22 |
| May 11 2016 |
30769 |
517.28 |
| May 04 2016 |
9997 |
480.22 |
| May 04 2016 |
24769 |
569.72 |
| May 04 2016 |
23179 |
553.08 |
| May 04 2016 |
30643 |
517.28 |
| Apr 27 2016 |
25224 |
569.72 |
| Apr 27 2016 |
10240 |
480.22 |
| Apr 27 2016 |
23452 |
553.08 |
| Apr 27 2016 |
31090 |
517.28 |
| Apr 20 2016 |
23250 |
553.08 |
| Apr 20 2016 |
10290 |
480.22 |
| Apr 20 2016 |
25262 |
569.72 |
| Apr 20 2016 |
31035 |
517.28 |
| Apr 13 2016 |
25051 |
569.72 |
| Apr 13 2016 |
10323 |
480.22 |
| Apr 13 2016 |
23838 |
553.08 |
| Apr 13 2016 |
30964 |
517.28 |
| Apr 06 2016 |
24439 |
553.08 |
| Apr 06 2016 |
25252 |
569.72 |
| Apr 06 2016 |
10491 |
480.22 |
| Apr 06 2016 |
31331 |
517.28 |
| Mar 30 2016 |
24250 |
553.08 |
| Mar 30 2016 |
25115 |
569.72 |
| Mar 30 2016 |
10179 |
480.22 |
| Mar 30 2016 |
31128 |
517.28 |
| Mar 23 2016 |
10547 |
480.22 |
| Mar 23 2016 |
25017 |
569.72 |
| Mar 23 2016 |
24583 |
553.08 |
| Mar 23 2016 |
31208 |
517.28 |
| Mar 16 2016 |
10502 |
480.22 |
| Mar 16 2016 |
25026 |
569.72 |
| Mar 16 2016 |
24808 |
553.08 |
| Mar 16 2016 |
31248 |
517.28 |
| Mar 09 2016 |
25680 |
566.69 |
| Mar 09 2016 |
36440 |
566.69 |
