| Apr 24 2024 |
2403 |
372.57 |
| Apr 24 2024 |
4389 |
372.57 |
| Apr 17 2024 |
2374 |
372.57 |
| Apr 17 2024 |
4388 |
372.57 |
| Apr 10 2024 |
2372 |
372.57 |
| Apr 10 2024 |
4404 |
372.57 |
| Apr 03 2024 |
2363 |
372.57 |
| Apr 03 2024 |
4365 |
372.57 |
| Mar 27 2024 |
2343 |
372.57 |
| Mar 27 2024 |
4422 |
372.57 |
| Mar 21 2024 |
2336 |
372.57 |
| Mar 21 2024 |
4399 |
372.57 |
| Mar 14 2024 |
2323 |
372.57 |
| Mar 14 2024 |
4452 |
372.57 |
| Mar 07 2024 |
2330 |
372.57 |
| Mar 07 2024 |
4453 |
372.57 |
| Feb 29 2024 |
2330 |
372.57 |
| Feb 29 2024 |
4445 |
372.57 |
| Feb 22 2024 |
2326 |
372.57 |
| Feb 22 2024 |
4457 |
372.57 |
| Feb 15 2024 |
2326 |
372.57 |
| Feb 15 2024 |
4432 |
372.57 |
| Feb 08 2024 |
2314 |
372.57 |
| Feb 08 2024 |
4422 |
372.57 |
| Feb 01 2024 |
2310 |
372.57 |
| Feb 01 2024 |
4383 |
372.57 |
| Jan 25 2024 |
2295 |
372.57 |
| Jan 25 2024 |
4330 |
372.57 |
| Jan 18 2024 |
2293 |
372.57 |
| Jan 18 2024 |
4335 |
372.57 |
| Jan 11 2024 |
2289 |
372.57 |
| Jan 11 2024 |
4329 |
372.57 |
| Jan 04 2024 |
2291 |
372.57 |
| Jan 04 2024 |
4261 |
372.57 |
| Dec 28 2023 |
2289 |
372.57 |
| Dec 28 2023 |
4251 |
372.57 |
| Dec 21 2023 |
2289 |
372.57 |
| Dec 21 2023 |
4251 |
372.57 |
| Dec 14 2023 |
2290 |
372.57 |
| Dec 14 2023 |
4226 |
372.57 |
| Dec 07 2023 |
2291 |
372.57 |
| Dec 07 2023 |
4226 |
372.57 |
| Nov 30 2023 |
2293 |
372.57 |
| Nov 30 2023 |
4230 |
372.57 |
| Nov 23 2023 |
2293 |
372.57 |
| Nov 23 2023 |
4217 |
372.57 |
| Nov 16 2023 |
2286 |
372.57 |
| Nov 16 2023 |
4186 |
372.57 |
| Nov 09 2023 |
2278 |
372.57 |
| Nov 09 2023 |
4156 |
372.57 |
| Nov 02 2023 |
2278 |
372.57 |
| Nov 02 2023 |
4154 |
372.57 |
| Oct 26 2023 |
2256 |
372.57 |
| Oct 26 2023 |
4136 |
372.57 |
| Oct 19 2023 |
2247 |
372.57 |
| Oct 19 2023 |
4107 |
372.57 |
| Oct 12 2023 |
2249 |
372.57 |
| Oct 12 2023 |
4075 |
372.57 |
| Oct 05 2023 |
2250 |
372.57 |
| Oct 05 2023 |
3916 |
372.57 |
| Sep 28 2023 |
2247 |
372.57 |
| Sep 28 2023 |
3906 |
372.57 |
| Sep 21 2023 |
2182 |
372.57 |
| Sep 21 2023 |
3844 |
372.57 |
| Sep 14 2023 |
2202 |
372.57 |
| Sep 14 2023 |
3900 |
372.57 |
| Sep 07 2023 |
2259 |
372.57 |
| Sep 07 2023 |
3968 |
372.57 |
| Aug 31 2023 |
2238 |
372.57 |
| Aug 31 2023 |
3968 |
372.57 |
| Aug 24 2023 |
2249 |
372.57 |
| Aug 24 2023 |
3919 |
372.57 |
| Aug 17 2023 |
2317 |
372.57 |
| Aug 17 2023 |
3966 |
372.57 |
| Aug 10 2023 |
2375 |
372.57 |
| Aug 10 2023 |
3999 |
372.57 |
| Aug 03 2023 |
2378 |
372.57 |
| Aug 03 2023 |
4013 |
372.57 |
| Jul 27 2023 |
2416 |
372.57 |
| Jul 27 2023 |
4001 |
372.57 |
| Jul 20 2023 |
2463 |
372.57 |
| Jul 20 2023 |
3762 |
372.57 |
| Jul 13 2023 |
2466 |
372.57 |
| Jul 13 2023 |
3771 |
372.57 |
| Jul 06 2023 |
2478 |
372.57 |
| Jul 06 2023 |
3750 |
372.57 |
| Jun 29 2023 |
2503 |
372.57 |
| Jun 29 2023 |
3755 |
372.57 |
| Jun 22 2023 |
2537 |
372.57 |
| Jun 22 2023 |
3770 |
372.57 |
| Jun 15 2023 |
4849 |
363.38 |
| Jun 15 2023 |
6516 |
363.38 |
| Jun 08 2023 |
4521 |
354.29 |
| Jun 08 2023 |
6040 |
354.29 |
| Jun 01 2023 |
4447 |
354.29 |
| Jun 01 2023 |
6031 |
354.29 |
| May 25 2023 |
4421 |
354.29 |
| May 25 2023 |
5996 |
354.29 |
| May 18 2023 |
4399 |
354.29 |
| May 18 2023 |
5961 |
354.29 |
| May 11 2023 |
4380 |
354.29 |
| May 11 2023 |
5923 |
354.29 |
| May 04 2023 |
4326 |
354.29 |
| May 04 2023 |
5807 |
354.29 |
| Apr 27 2023 |
4300 |
354.29 |
| Apr 27 2023 |
5752 |
354.29 |
| Apr 20 2023 |
4262 |
354.29 |
| Apr 20 2023 |
5700 |
354.29 |
| Apr 13 2023 |
4242 |
354.29 |
| Apr 13 2023 |
5690 |
354.29 |
| Apr 06 2023 |
4217 |
353.7 |
| Apr 06 2023 |
5643 |
353.7 |
| Mar 30 2023 |
4203 |
353.7 |
| Mar 30 2023 |
5640 |
353.7 |
| Mar 23 2023 |
4151 |
353.7 |
| Mar 23 2023 |
5599 |
353.7 |
| Mar 16 2023 |
4121 |
353.7 |
| Mar 16 2023 |
5555 |
353.7 |
| Mar 09 2023 |
4100 |
353.7 |
| Mar 09 2023 |
5521 |
353.7 |
| Mar 02 2023 |
4062 |
353.7 |
| Mar 02 2023 |
5477 |
353.7 |
| Feb 23 2023 |
4054 |
353.7 |
| Feb 23 2023 |
5474 |
353.7 |
| Feb 16 2023 |
4020 |
353.7 |
| Feb 16 2023 |
5420 |
353.7 |
| Feb 09 2023 |
4004 |
353.7 |
| Feb 09 2023 |
5413 |
353.7 |
| Feb 02 2023 |
3983 |
353.7 |
| Feb 02 2023 |
5402 |
353.7 |
| Jan 26 2023 |
3966 |
353.7 |
| Jan 26 2023 |
5394 |
353.7 |
| Jan 19 2023 |
3950 |
353.7 |
| Jan 19 2023 |
5387 |
353.7 |
| Jan 12 2023 |
3948 |
353.7 |
| Jan 12 2023 |
5384 |
353.7 |
| Jan 05 2023 |
3948 |
353.7 |
| Jan 05 2023 |
5384 |
353.7 |
| Dec 29 2022 |
3948 |
353.7 |
| Dec 29 2022 |
5384 |
353.7 |
| Dec 22 2022 |
3948 |
353.7 |
| Dec 22 2022 |
5384 |
353.7 |
| Dec 15 2022 |
3947 |
353.7 |
| Dec 15 2022 |
5386 |
353.7 |
| Dec 08 2022 |
3941 |
353.7 |
| Dec 08 2022 |
5380 |
353.7 |
| Dec 01 2022 |
3941 |
353.7 |
| Dec 01 2022 |
5380 |
353.7 |
| Nov 24 2022 |
3941 |
353.7 |
| Nov 24 2022 |
5380 |
353.7 |
| Nov 17 2022 |
3938 |
353.7 |
| Nov 17 2022 |
5377 |
353.7 |
| Nov 10 2022 |
3938 |
353.7 |
| Nov 10 2022 |
5378 |
353.7 |
| Nov 03 2022 |
3924 |
353.7 |
| Nov 03 2022 |
5367 |
353.7 |
| Oct 27 2022 |
3921 |
353.7 |
| Oct 27 2022 |
5361 |
353.7 |
| Oct 20 2022 |
3921 |
353.7 |
| Oct 20 2022 |
5363 |
353.7 |
| Oct 13 2022 |
3921 |
353.7 |
| Oct 13 2022 |
5359 |
353.7 |
| Oct 06 2022 |
3924 |
353.7 |
| Oct 06 2022 |
5360 |
353.7 |
| Sep 29 2022 |
3931 |
353.7 |
| Sep 29 2022 |
5360 |
353.7 |
| Sep 22 2022 |
3927 |
353.7 |
| Sep 22 2022 |
5355 |
353.7 |
| Sep 15 2022 |
3920 |
353.7 |
| Sep 15 2022 |
5349 |
353.7 |
| Sep 08 2022 |
3885 |
353.7 |
| Sep 08 2022 |
5325 |
353.7 |
| Sep 01 2022 |
3833 |
353.7 |
| Sep 01 2022 |
5262 |
353.7 |
| Aug 25 2022 |
3700 |
351.16 |
| Aug 25 2022 |
5075 |
351.16 |
| Aug 18 2022 |
3686 |
351.16 |
| Aug 18 2022 |
5050 |
351.16 |
| Aug 11 2022 |
3638 |
351.16 |
| Aug 11 2022 |
5025 |
351.16 |
| Aug 04 2022 |
3628 |
351.16 |
| Aug 04 2022 |
5000 |
351.16 |
| Jul 28 2022 |
3265 |
341.12 |
| Jul 28 2022 |
4469 |
341.12 |
| Jul 21 2022 |
3205 |
341.12 |
| Jul 21 2022 |
4419 |
341.12 |
| Jul 14 2022 |
3199 |
341.12 |
| Jul 14 2022 |
4410 |
341.12 |
| Jul 07 2022 |
3163 |
341.12 |
| Jul 07 2022 |
4368 |
341.12 |
| Jun 30 2022 |
3156 |
341.12 |
| Jun 30 2022 |
4360 |
341.12 |
| Jun 23 2022 |
3134 |
341.12 |
| Jun 23 2022 |
4345 |
341.12 |
| Jun 16 2022 |
3012 |
341.12 |
| Jun 16 2022 |
4244 |
341.12 |
| Jun 09 2022 |
2990 |
341.12 |
| Jun 09 2022 |
4177 |
341.12 |
| Jun 02 2022 |
2887 |
341.12 |
| Jun 02 2022 |
4063 |
341.12 |
| May 26 2022 |
2846 |
341.12 |
| May 26 2022 |
3966 |
341.12 |
| May 19 2022 |
2756 |
341.12 |
| May 19 2022 |
3860 |
341.12 |
| May 12 2022 |
2737 |
341.12 |
| May 12 2022 |
3823 |
341.12 |
| May 05 2022 |
2654 |
341.12 |
| May 05 2022 |
3723 |
341.12 |
| Apr 28 2022 |
2590 |
341.12 |
| Apr 28 2022 |
3638 |
341.12 |
| Apr 21 2022 |
2501 |
341.12 |
| Apr 21 2022 |
3520 |
341.12 |
| Apr 14 2022 |
2470 |
341.12 |
| Apr 14 2022 |
3456 |
341.12 |
| Apr 07 2022 |
2432 |
341.12 |
| Apr 07 2022 |
3403 |
341.12 |
| Mar 31 2022 |
2425 |
341.12 |
| Mar 31 2022 |
3396 |
341.12 |
| Mar 24 2022 |
2368 |
341.12 |
| Mar 24 2022 |
3309 |
341.12 |
| Mar 17 2022 |
2336 |
341.12 |
| Mar 17 2022 |
3287 |
341.12 |
| Mar 10 2022 |
2319 |
341.12 |
| Mar 10 2022 |
3240 |
341.12 |
| Mar 03 2022 |
2315 |
341.12 |
| Mar 03 2022 |
3241 |
341.12 |
| Feb 24 2022 |
2286 |
341.12 |
| Feb 24 2022 |
3154 |
341.12 |
| Feb 17 2022 |
2157 |
341.12 |
| Feb 17 2022 |
2961 |
341.12 |
| Feb 10 2022 |
2173 |
341.12 |
| Feb 10 2022 |
2996 |
341.12 |
| Feb 03 2022 |
2185 |
341.12 |
| Feb 03 2022 |
3005 |
341.12 |
| Jan 27 2022 |
2189 |
341.12 |
| Jan 27 2022 |
3002 |
341.12 |
| Jan 20 2022 |
2192 |
341.12 |
| Jan 20 2022 |
3006 |
341.12 |
| Jan 13 2022 |
2193 |
341.12 |
| Jan 13 2022 |
3008 |
341.12 |
| Jan 06 2022 |
2193 |
341.12 |
| Jan 06 2022 |
3008 |
341.12 |
| Dec 30 2021 |
2194 |
341.12 |
| Dec 30 2021 |
3006 |
341.12 |
| Dec 23 2021 |
2194 |
341.12 |
| Dec 23 2021 |
3006 |
341.12 |
| Dec 16 2021 |
2194 |
341.12 |
| Dec 16 2021 |
3006 |
341.12 |
| Dec 09 2021 |
2194 |
341.12 |
| Dec 09 2021 |
3006 |
341.12 |
| Dec 02 2021 |
2195 |
341.12 |
| Dec 02 2021 |
3007 |
341.12 |
| Nov 25 2021 |
2195 |
341.12 |
| Nov 25 2021 |
3007 |
341.12 |
| Nov 18 2021 |
2195 |
341.12 |
| Nov 18 2021 |
3007 |
341.12 |
| Nov 11 2021 |
2195 |
341.12 |
| Nov 11 2021 |
3007 |
341.12 |
| Nov 04 2021 |
2195 |
341.12 |
| Nov 04 2021 |
3016 |
341.12 |
| Oct 28 2021 |
2195 |
341.12 |
| Oct 28 2021 |
3015 |
341.12 |
| Oct 21 2021 |
2195 |
341.12 |
| Oct 21 2021 |
3015 |
341.12 |
| Oct 14 2021 |
2195 |
341.12 |
| Oct 14 2021 |
3018 |
341.12 |
| Oct 07 2021 |
2196 |
341.12 |
| Oct 07 2021 |
3018 |
341.12 |
| Sep 30 2021 |
2159 |
341.12 |
| Sep 30 2021 |
2973 |
341.12 |
| Sep 23 2021 |
2090 |
341.12 |
| Sep 23 2021 |
2900 |
341.12 |
| Sep 16 2021 |
2073 |
341.12 |
| Sep 16 2021 |
2830 |
341.12 |
| Sep 09 2021 |
2055 |
341.12 |
| Sep 09 2021 |
2821 |
341.12 |
| Sep 02 2021 |
1963 |
341.12 |
| Sep 02 2021 |
2720 |
341.12 |
| Aug 26 2021 |
1939 |
341.12 |
| Aug 26 2021 |
2682 |
341.12 |
| Aug 19 2021 |
1768 |
341.12 |
| Aug 19 2021 |
2547 |
341.12 |
| Aug 12 2021 |
1745 |
341.12 |
| Aug 12 2021 |
2510 |
341.12 |
| Aug 05 2021 |
1685 |
341.12 |
| Aug 05 2021 |
2399 |
341.12 |
| Jul 29 2021 |
1638 |
341.12 |
| Jul 29 2021 |
2343 |
341.12 |
| Jul 22 2021 |
1476 |
341.12 |
| Jul 22 2021 |
2160 |
341.12 |
| Jul 15 2021 |
2637 |
392.6 |
| Jul 15 2021 |
4181 |
392.6 |
| Jul 08 2021 |
2661 |
392.6 |
| Jul 08 2021 |
4162 |
392.6 |
| Jul 01 2021 |
2638 |
392.6 |
| Jul 01 2021 |
4166 |
392.6 |
| Jun 24 2021 |
2655 |
392.6 |
| Jun 24 2021 |
4172 |
392.6 |
| Jun 17 2021 |
3043 |
408.47 |
| Jun 17 2021 |
4917 |
408.47 |
| Jun 10 2021 |
3713 |
449.2 |
| Jun 10 2021 |
4803 |
449.2 |
| Jun 03 2021 |
4606 |
449.2 |
| May 27 2021 |
3697 |
449.2 |
| May 27 2021 |
4646 |
449.2 |
| May 07 2021 |
12727 |
449.2 |
| Apr 30 2021 |
776 |
351.35 |
| Apr 30 2021 |
1216 |
351.35 |
| Apr 23 2021 |
704 |
351.35 |
| Apr 23 2021 |
1037 |
351.35 |
| Apr 16 2021 |
656 |
351.35 |
| Apr 16 2021 |
884 |
351.35 |
| Jul 17 2020 |
9520 |
547.06 |
| Jul 17 2020 |
13800 |
547.06 |
| Jul 10 2020 |
10410 |
547.06 |
| Jul 10 2020 |
14680 |
547.06 |
| Jul 03 2020 |
10600 |
547.06 |
| Jul 03 2020 |
14919 |
547.06 |
| Jun 26 2020 |
11280 |
547.06 |
| Jun 26 2020 |
15609 |
547.06 |
| Jun 19 2020 |
11604 |
547.06 |
| Jun 19 2020 |
16167 |
547.06 |
| Jun 12 2020 |
12062 |
547.06 |
| Jun 12 2020 |
16785 |
547.06 |
| Jun 05 2020 |
12640 |
547.06 |
| Jun 05 2020 |
17364 |
547.06 |
| May 29 2020 |
13091 |
547.06 |
| May 29 2020 |
17887 |
547.06 |
| May 22 2020 |
13606 |
547.06 |
| May 22 2020 |
18413 |
547.06 |
| May 15 2020 |
13912 |
547.06 |
| May 15 2020 |
18992 |
547.06 |
| May 08 2020 |
14243 |
547.06 |
| May 08 2020 |
19460 |
547.06 |
| May 01 2020 |
14945 |
547.06 |
| May 01 2020 |
20287 |
547.06 |
| Apr 24 2020 |
15493 |
547.06 |
| Apr 24 2020 |
21738 |
547.06 |
| Apr 17 2020 |
15614 |
547.06 |
| Apr 17 2020 |
22177 |
547.06 |
| Apr 10 2020 |
15975 |
547.06 |
| Apr 10 2020 |
22691 |
547.06 |
| Apr 03 2020 |
16339 |
547.06 |
| Apr 03 2020 |
23250 |
547.06 |
| Mar 27 2020 |
16739 |
547.06 |
| Mar 27 2020 |
23851 |
547.06 |
| Mar 20 2020 |
17001 |
547.06 |
| Mar 20 2020 |
24184 |
547.06 |
| Mar 13 2020 |
17134 |
547.06 |
| Mar 13 2020 |
24507 |
547.06 |
| Mar 06 2020 |
17259 |
547.06 |
| Mar 06 2020 |
24735 |
547.06 |
| Feb 28 2020 |
17240 |
547.06 |
| Feb 28 2020 |
24725 |
547.06 |
| Feb 21 2020 |
17063 |
547.06 |
| Feb 21 2020 |
24511 |
547.06 |
| Feb 14 2020 |
17115 |
547.06 |
| Feb 14 2020 |
24575 |
547.06 |
| Feb 07 2020 |
14771 |
513.84 |
| Feb 07 2020 |
21229 |
513.84 |
| Jan 31 2020 |
14810 |
513.84 |
| Jan 31 2020 |
21296 |
513.84 |
| Jan 24 2020 |
14579 |
510.44 |
| Jan 24 2020 |
20913 |
510.44 |
| Jan 17 2020 |
14634 |
513.04 |
| Jan 17 2020 |
21098 |
513.04 |
| Jan 10 2020 |
14630 |
513.04 |
| Jan 10 2020 |
21096 |
513.04 |
| Jan 03 2020 |
14639 |
513.04 |
| Jan 03 2020 |
21108 |
513.04 |
| Dec 27 2019 |
14631 |
513.04 |
| Dec 27 2019 |
21102 |
513.04 |
| Dec 20 2019 |
14631 |
513.04 |
| Dec 20 2019 |
21102 |
513.04 |
| Dec 13 2019 |
14632 |
513.04 |
| Dec 13 2019 |
21103 |
513.04 |
| Dec 06 2019 |
14620 |
513.04 |
| Dec 06 2019 |
21092 |
513.04 |
| Nov 29 2019 |
14581 |
513.04 |
| Nov 29 2019 |
21082 |
513.04 |
| Nov 22 2019 |
14581 |
513.04 |
| Nov 22 2019 |
21082 |
513.04 |
| Nov 15 2019 |
14582 |
513.04 |
| Nov 15 2019 |
21087 |
513.04 |
| Nov 08 2019 |
14592 |
513.04 |
| Nov 08 2019 |
21006 |
513.04 |
| Nov 01 2019 |
14583 |
513.04 |
| Nov 01 2019 |
20731 |
513.04 |
| Oct 25 2019 |
14600 |
513.04 |
| Oct 25 2019 |
20748 |
513.04 |
| Oct 18 2019 |
14600 |
513.04 |
| Oct 18 2019 |
20799 |
513.04 |
| Oct 11 2019 |
14603 |
513.04 |
| Oct 11 2019 |
20756 |
513.04 |
| Oct 04 2019 |
14626 |
513.04 |
| Oct 04 2019 |
20723 |
513.04 |
| Sep 27 2019 |
14627 |
513.04 |
| Sep 27 2019 |
20862 |
513.04 |
| Sep 20 2019 |
14639 |
513.04 |
| Sep 20 2019 |
20830 |
513.04 |
| Sep 13 2019 |
14624 |
513.04 |
| Sep 13 2019 |
20881 |
513.04 |
| Sep 06 2019 |
14641 |
513.04 |
| Sep 06 2019 |
21250 |
513.04 |
| Aug 30 2019 |
14803 |
513.04 |
| Aug 30 2019 |
21383 |
513.04 |
| Aug 23 2019 |
14903 |
513.04 |
| Aug 23 2019 |
21630 |
513.04 |
| Aug 16 2019 |
14898 |
513.04 |
| Aug 16 2019 |
21547 |
513.04 |
| Aug 09 2019 |
14954 |
513.04 |
| Aug 09 2019 |
21618 |
513.04 |
| Aug 02 2019 |
15117 |
513.04 |
| Aug 02 2019 |
21792 |
513.04 |
| Jul 26 2019 |
15189 |
513.04 |
| Jul 26 2019 |
21882 |
513.04 |
| Jul 19 2019 |
14563 |
504.9 |
| Jul 19 2019 |
21093 |
504.9 |
| Jul 12 2019 |
14736 |
504.9 |
| Jul 12 2019 |
21184 |
504.9 |
| Jul 05 2019 |
15143 |
504.9 |
| Jul 05 2019 |
21625 |
504.9 |
| Jun 28 2019 |
15318 |
504.9 |
| Jun 28 2019 |
21799 |
504.9 |
| Jun 21 2019 |
15307 |
504.9 |
| Jun 21 2019 |
21663 |
504.9 |
| Jun 14 2019 |
15483 |
504.9 |
| Jun 14 2019 |
21797 |
504.9 |
| Jun 07 2019 |
14110 |
487.54 |
| Jun 07 2019 |
19866 |
487.54 |
| May 31 2019 |
14079 |
487.54 |
| May 31 2019 |
19789 |
487.54 |
| May 24 2019 |
14108 |
487.54 |
| May 24 2019 |
19831 |
487.54 |
| May 17 2019 |
10753 |
453.13 |
| May 17 2019 |
15233 |
453.13 |
| May 10 2019 |
10728 |
453.13 |
| May 10 2019 |
15164 |
453.13 |
| May 03 2019 |
10729 |
453.13 |
| May 03 2019 |
15210 |
453.13 |
| Apr 26 2019 |
10641 |
452.45 |
| Apr 26 2019 |
14784 |
452.45 |
| Apr 19 2019 |
10770 |
452.45 |
| Apr 19 2019 |
14747 |
452.45 |
| Apr 18 2019 |
10784 |
452.45 |
| Apr 12 2019 |
10939 |
452.45 |
| Apr 12 2019 |
14809 |
452.45 |
| Apr 05 2019 |
10690 |
452.45 |
| Apr 05 2019 |
14385 |
452.45 |
| Mar 29 2019 |
10561 |
452.45 |
| Mar 29 2019 |
14235 |
452.45 |
| Mar 22 2019 |
15365 |
516.8 |
| Mar 22 2019 |
10451 |
452.45 |
| Mar 22 2019 |
6898 |
492.55 |
| Mar 22 2019 |
14082 |
452.45 |
| Mar 15 2019 |
7194 |
492.55 |
| Mar 15 2019 |
10397 |
452.45 |
| Mar 15 2019 |
15478 |
516.8 |
| Mar 15 2019 |
14095 |
452.45 |
| Mar 08 2019 |
6896 |
492.55 |
| Mar 08 2019 |
10357 |
452.45 |
| Mar 08 2019 |
15220 |
516.8 |
| Mar 08 2019 |
13889 |
452.45 |
| Mar 01 2019 |
10370 |
452.45 |
| Mar 01 2019 |
7063 |
492.55 |
| Mar 01 2019 |
15326 |
516.8 |
| Mar 01 2019 |
13949 |
452.45 |
| Feb 22 2019 |
15405 |
516.8 |
| Feb 22 2019 |
10399 |
452.45 |
| Feb 22 2019 |
7073 |
492.55 |
| Feb 22 2019 |
14010 |
452.45 |
| Feb 15 2019 |
10316 |
452.45 |
| Feb 15 2019 |
7061 |
492.55 |
| Feb 15 2019 |
15281 |
516.8 |
| Feb 15 2019 |
13885 |
452.45 |
| Feb 08 2019 |
8327 |
432.8 |
| Feb 08 2019 |
7217 |
492.55 |
| Feb 08 2019 |
15220 |
516.8 |
| Feb 08 2019 |
11517 |
435.01 |
| Feb 01 2019 |
7239 |
492.55 |
| Feb 01 2019 |
8363 |
432.8 |
| Feb 01 2019 |
15235 |
516.8 |
| Feb 01 2019 |
11521 |
435.01 |
| Jan 25 2019 |
7239 |
492.55 |
| Jan 25 2019 |
8374 |
432.8 |
| Jan 25 2019 |
15264 |
516.8 |
| Jan 25 2019 |
11557 |
435.01 |
| Jan 18 2019 |
7270 |
492.55 |
| Jan 18 2019 |
7454 |
422.57 |
| Jan 18 2019 |
15333 |
516.8 |
| Jan 18 2019 |
11304 |
432.8 |
| Jan 11 2019 |
7452 |
422.57 |
| Jan 11 2019 |
7270 |
492.55 |
| Jan 11 2019 |
15333 |
516.8 |
| Jan 11 2019 |
11296 |
432.8 |
| Jan 04 2019 |
15334 |
516.8 |
| Jan 04 2019 |
7459 |
422.57 |
| Jan 04 2019 |
7270 |
492.55 |
| Jan 04 2019 |
11308 |
432.8 |
| Dec 28 2018 |
7274 |
492.55 |
| Dec 28 2018 |
7459 |
422.57 |
| Dec 28 2018 |
15334 |
516.8 |
| Dec 28 2018 |
11308 |
432.8 |
| Dec 21 2018 |
7274 |
492.55 |
| Dec 21 2018 |
7459 |
422.57 |
| Dec 21 2018 |
15334 |
516.8 |
| Dec 21 2018 |
11308 |
432.8 |
| Dec 14 2018 |
15334 |
516.8 |
| Dec 14 2018 |
7274 |
492.55 |
| Dec 14 2018 |
7459 |
422.57 |
| Dec 14 2018 |
11308 |
432.8 |
| Dec 07 2018 |
7457 |
422.57 |
| Dec 07 2018 |
7250 |
492.55 |
| Dec 07 2018 |
15334 |
516.8 |
| Dec 07 2018 |
11306 |
432.8 |
| Nov 30 2018 |
15334 |
516.8 |
| Nov 30 2018 |
7457 |
422.57 |
| Nov 30 2018 |
7250 |
492.55 |
| Nov 30 2018 |
11306 |
432.8 |
| Nov 23 2018 |
15334 |
516.8 |
| Nov 23 2018 |
7457 |
422.57 |
| Nov 23 2018 |
7253 |
492.55 |
| Nov 23 2018 |
11306 |
432.8 |
| Nov 16 2018 |
7457 |
422.57 |
| Nov 16 2018 |
7253 |
492.55 |
| Nov 16 2018 |
15334 |
516.8 |
| Nov 16 2018 |
11306 |
432.8 |
| Nov 09 2018 |
7253 |
492.55 |
| Nov 09 2018 |
7457 |
422.57 |
| Nov 09 2018 |
15335 |
516.8 |
| Nov 09 2018 |
11307 |
432.8 |
| Nov 02 2018 |
7457 |
422.57 |
| Nov 02 2018 |
7253 |
492.55 |
| Nov 02 2018 |
15335 |
516.8 |
| Nov 02 2018 |
11281 |
432.8 |
| Oct 26 2018 |
15328 |
516.8 |
| Oct 26 2018 |
7253 |
492.55 |
| Oct 26 2018 |
7457 |
422.57 |
| Oct 26 2018 |
11281 |
432.8 |
| Oct 19 2018 |
7253 |
492.55 |
| Oct 19 2018 |
7457 |
422.57 |
| Oct 19 2018 |
15350 |
516.8 |
| Oct 19 2018 |
11302 |
432.8 |
| Oct 12 2018 |
7433 |
422.57 |
| Oct 12 2018 |
7237 |
492.55 |
| Oct 12 2018 |
15284 |
516.8 |
| Oct 12 2018 |
11259 |
432.8 |
| Oct 05 2018 |
15299 |
516.8 |
| Oct 05 2018 |
7415 |
422.57 |
| Oct 05 2018 |
7237 |
492.55 |
| Oct 05 2018 |
11361 |
432.8 |
| Sep 28 2018 |
7246 |
492.55 |
| Sep 28 2018 |
7428 |
422.57 |
| Sep 28 2018 |
14939 |
516.8 |
| Sep 28 2018 |
11075 |
432.8 |
| Sep 21 2018 |
7162 |
492.55 |
| Sep 21 2018 |
7402 |
422.57 |
| Sep 21 2018 |
14898 |
516.8 |
| Sep 21 2018 |
11054 |
432.8 |
| Sep 14 2018 |
7440 |
422.57 |
| Sep 14 2018 |
7332 |
492.55 |
| Sep 14 2018 |
14966 |
516.8 |
| Sep 14 2018 |
11088 |
432.8 |
| Sep 07 2018 |
7364 |
492.55 |
| Sep 07 2018 |
15233 |
516.8 |
| Sep 07 2018 |
7513 |
422.57 |
| Sep 07 2018 |
11282 |
432.8 |
| Aug 31 2018 |
15275 |
516.8 |
| Aug 31 2018 |
7580 |
422.57 |
| Aug 31 2018 |
7457 |
492.55 |
| Aug 31 2018 |
11359 |
432.8 |
| Aug 24 2018 |
15343 |
516.8 |
| Aug 24 2018 |
7521 |
422.57 |
| Aug 24 2018 |
7567 |
492.55 |
| Aug 24 2018 |
11372 |
432.8 |
| Aug 17 2018 |
7659 |
422.57 |
| Aug 17 2018 |
15270 |
516.8 |
| Aug 17 2018 |
7553 |
492.55 |
| Aug 17 2018 |
11524 |
432.8 |
| Aug 10 2018 |
7674 |
422.57 |
| Aug 10 2018 |
7547 |
492.55 |
| Aug 10 2018 |
15270 |
516.8 |
| Aug 10 2018 |
11642 |
432.8 |
| Aug 03 2018 |
7591 |
492.55 |
| Aug 03 2018 |
7745 |
422.57 |
| Aug 03 2018 |
15464 |
516.8 |
| Aug 03 2018 |
11752 |
432.8 |
| Jul 27 2018 |
7678 |
492.55 |
| Jul 27 2018 |
7761 |
422.57 |
| Jul 27 2018 |
15649 |
516.8 |
| Jul 27 2018 |
11786 |
432.8 |
| Jul 20 2018 |
7632 |
419.99 |
| Jul 20 2018 |
7822 |
492.55 |
| Jul 20 2018 |
15603 |
516.8 |
| Jul 20 2018 |
10676 |
422.57 |
| Jul 13 2018 |
15837 |
516.8 |
| Jul 13 2018 |
7905 |
492.55 |
| Jul 13 2018 |
7488 |
419.99 |
| Jul 13 2018 |
10551 |
422.57 |
| Jul 06 2018 |
7386 |
419.99 |
| Jul 06 2018 |
15664 |
516.8 |
| Jul 06 2018 |
7897 |
492.55 |
| Jul 06 2018 |
10294 |
422.57 |
| Jun 29 2018 |
15670 |
516.8 |
| Jun 29 2018 |
7875 |
492.55 |
| Jun 29 2018 |
7410 |
419.99 |
| Jun 29 2018 |
10318 |
422.57 |
| Jun 22 2018 |
7973 |
492.55 |
| Jun 22 2018 |
7585 |
419.38 |
| Jun 22 2018 |
15945 |
516.8 |
| Jun 22 2018 |
10215 |
419.92 |
| Jun 15 2018 |
7988 |
492.55 |
| Jun 15 2018 |
16046 |
516.8 |
| Jun 15 2018 |
7580 |
419.38 |
| Jun 15 2018 |
10247 |
419.92 |
| Jun 08 2018 |
7160 |
413.45 |
| Jun 08 2018 |
8085 |
492.55 |
| Jun 08 2018 |
16138 |
516.8 |
| Jun 08 2018 |
10345 |
419.38 |
| Jun 01 2018 |
16557 |
516.8 |
| Jun 01 2018 |
7207 |
413.45 |
| Jun 01 2018 |
8044 |
492.55 |
| Jun 01 2018 |
10600 |
419.38 |
| May 25 2018 |
8060 |
492.55 |
| May 25 2018 |
7316 |
413.45 |
| May 25 2018 |
16609 |
516.8 |
| May 25 2018 |
10741 |
419.38 |
| May 18 2018 |
16741 |
516.8 |
| May 18 2018 |
7568 |
416.29 |
| May 18 2018 |
7968 |
492.55 |
| May 18 2018 |
10349 |
416.29 |
| May 11 2018 |
7913 |
492.55 |
| May 11 2018 |
7533 |
416.29 |
| May 11 2018 |
17208 |
522.7 |
| May 11 2018 |
10440 |
416.29 |
| May 04 2018 |
7699 |
416.29 |
| May 04 2018 |
17540 |
522.7 |
| May 04 2018 |
7973 |
492.55 |
| May 04 2018 |
10568 |
416.29 |
| Apr 27 2018 |
8078 |
492.55 |
| Apr 27 2018 |
7694 |
416.29 |
| Apr 27 2018 |
17391 |
522.7 |
| Apr 27 2018 |
10550 |
416.29 |
| Apr 20 2018 |
7761 |
416.29 |
| Apr 20 2018 |
8030 |
492.55 |
| Apr 20 2018 |
17412 |
522.7 |
| Apr 20 2018 |
10558 |
416.29 |
| Apr 13 2018 |
7768 |
416.29 |
| Apr 13 2018 |
17202 |
522.7 |
| Apr 13 2018 |
7859 |
492.55 |
| Apr 13 2018 |
10566 |
416.29 |
| Apr 06 2018 |
7740 |
416.29 |
| Apr 06 2018 |
7880 |
492.55 |
| Apr 06 2018 |
17593 |
522.7 |
| Apr 06 2018 |
10628 |
416.29 |
| Mar 30 2018 |
7861 |
492.55 |
| Mar 30 2018 |
8241 |
420.75 |
| Mar 30 2018 |
18001 |
522.7 |
| Mar 30 2018 |
11424 |
420.75 |
| Mar 23 2018 |
18628 |
528.59 |
| Mar 23 2018 |
8276 |
420.75 |
| Mar 23 2018 |
11519 |
420.75 |
| Mar 16 2018 |
18475 |
528.59 |
| Mar 16 2018 |
8282 |
420.75 |
| Mar 16 2018 |
11515 |
420.75 |
| Mar 09 2018 |
8450 |
524.57 |
| Mar 09 2018 |
8837 |
426.92 |
| Mar 09 2018 |
19699 |
550.47 |
| Mar 09 2018 |
12334 |
426.92 |
| Mar 02 2018 |
8752 |
524.57 |
| Mar 02 2018 |
8897 |
426.92 |
| Mar 02 2018 |
19800 |
550.47 |
| Mar 02 2018 |
12520 |
426.92 |
| Feb 23 2018 |
19989 |
550.47 |
| Feb 23 2018 |
8940 |
524.57 |
| Feb 23 2018 |
8969 |
426.92 |
| Feb 23 2018 |
12610 |
426.92 |
| Feb 16 2018 |
8891 |
524.57 |
| Feb 16 2018 |
9900 |
436.42 |
| Feb 16 2018 |
20046 |
550.47 |
| Feb 16 2018 |
14456 |
440.27 |
| Feb 09 2018 |
10675 |
443.68 |
| Feb 09 2018 |
8884 |
524.57 |
| Feb 09 2018 |
19791 |
550.47 |
| Feb 09 2018 |
14844 |
443.68 |
| Feb 02 2018 |
8957 |
524.57 |
| Feb 02 2018 |
11818 |
455.33 |
| Feb 02 2018 |
19661 |
550.47 |
| Feb 02 2018 |
16353 |
455.33 |
| Jan 26 2018 |
8957 |
524.57 |
| Jan 26 2018 |
11835 |
455.33 |
| Jan 26 2018 |
19755 |
550.47 |
| Jan 26 2018 |
16380 |
455.33 |
| Jan 19 2018 |
11834 |
455.33 |
| Jan 19 2018 |
8957 |
524.57 |
| Jan 19 2018 |
19754 |
550.47 |
| Jan 19 2018 |
16389 |
455.33 |
| Jan 12 2018 |
8899 |
524.57 |
| Jan 12 2018 |
13382 |
471.34 |
| Jan 12 2018 |
19788 |
550.47 |
| Jan 12 2018 |
20920 |
490.45 |
| Jan 05 2018 |
19788 |
550.47 |
| Jan 05 2018 |
13416 |
471.34 |
| Jan 05 2018 |
8899 |
524.57 |
| Jan 05 2018 |
20945 |
490.45 |
| Dec 29 2017 |
13417 |
471.34 |
| Dec 29 2017 |
8959 |
524.57 |
| Dec 29 2017 |
19788 |
550.47 |
| Dec 29 2017 |
20945 |
490.45 |
| Dec 22 2017 |
13419 |
471.34 |
| Dec 22 2017 |
8959 |
524.57 |
| Dec 22 2017 |
19788 |
550.47 |
| Dec 22 2017 |
20947 |
490.45 |
| Dec 15 2017 |
19788 |
550.47 |
| Dec 15 2017 |
13411 |
471.34 |
| Dec 15 2017 |
8959 |
524.57 |
| Dec 15 2017 |
20942 |
490.45 |
| Dec 08 2017 |
19788 |
550.47 |
| Dec 08 2017 |
13411 |
471.34 |
| Dec 08 2017 |
8959 |
524.57 |
| Dec 08 2017 |
20942 |
490.45 |
| Dec 01 2017 |
13411 |
471.34 |
| Dec 01 2017 |
8955 |
524.57 |
| Dec 01 2017 |
19788 |
550.47 |
| Dec 01 2017 |
20942 |
490.45 |
| Nov 24 2017 |
19788 |
550.47 |
| Nov 24 2017 |
8955 |
524.57 |
| Nov 24 2017 |
13411 |
471.34 |
| Nov 24 2017 |
20942 |
490.45 |
| Nov 17 2017 |
19789 |
550.47 |
| Nov 17 2017 |
8955 |
524.57 |
| Nov 17 2017 |
13411 |
471.34 |
| Nov 17 2017 |
20943 |
490.45 |
| Nov 10 2017 |
8955 |
524.57 |
| Nov 10 2017 |
13411 |
471.34 |
| Nov 10 2017 |
19826 |
550.47 |
| Nov 10 2017 |
20959 |
490.45 |
| Nov 03 2017 |
13412 |
471.34 |
| Nov 03 2017 |
8955 |
524.57 |
| Nov 03 2017 |
19826 |
550.47 |
| Nov 03 2017 |
20960 |
490.45 |
| Oct 27 2017 |
19841 |
550.47 |
| Oct 27 2017 |
13412 |
471.34 |
| Oct 27 2017 |
8955 |
524.57 |
| Oct 27 2017 |
20995 |
490.45 |
| Oct 20 2017 |
8913 |
524.57 |
| Oct 20 2017 |
13430 |
471.34 |
| Oct 20 2017 |
19728 |
550.47 |
| Oct 20 2017 |
20932 |
490.45 |
| Oct 13 2017 |
13430 |
471.34 |
| Oct 13 2017 |
8941 |
524.57 |
| Oct 13 2017 |
19788 |
550.47 |
| Oct 13 2017 |
20964 |
490.45 |
| Oct 06 2017 |
8941 |
524.57 |
| Oct 06 2017 |
13418 |
471.34 |
| Oct 06 2017 |
19775 |
550.47 |
| Oct 06 2017 |
20963 |
490.45 |
| Sep 29 2017 |
19773 |
550.47 |
| Sep 29 2017 |
13435 |
471.34 |
| Sep 29 2017 |
8952 |
524.57 |
| Sep 29 2017 |
20875 |
490.45 |
| Sep 22 2017 |
13431 |
471.34 |
| Sep 22 2017 |
8938 |
524.57 |
| Sep 22 2017 |
20071 |
550.47 |
| Sep 22 2017 |
21076 |
490.45 |
| Sep 15 2017 |
13515 |
471.34 |
| Sep 15 2017 |
8757 |
524.57 |
| Sep 15 2017 |
20036 |
550.47 |
| Sep 15 2017 |
21142 |
490.45 |
| Sep 08 2017 |
19961 |
550.47 |
| Sep 08 2017 |
13532 |
471.34 |
| Sep 08 2017 |
8474 |
524.57 |
| Sep 08 2017 |
21252 |
490.45 |
| Sep 01 2017 |
13699 |
471.34 |
| Sep 01 2017 |
8597 |
524.57 |
| Sep 01 2017 |
20002 |
550.47 |
| Sep 01 2017 |
21328 |
490.45 |
| Aug 25 2017 |
8526 |
524.57 |
| Aug 25 2017 |
13728 |
471.34 |
| Aug 25 2017 |
20367 |
550.47 |
| Aug 25 2017 |
21701 |
490.45 |
| Aug 18 2017 |
8839 |
524.57 |
| Aug 18 2017 |
13762 |
471.34 |
| Aug 18 2017 |
20438 |
550.47 |
| Aug 18 2017 |
21820 |
490.45 |
| Aug 11 2017 |
13703 |
471.34 |
| Aug 11 2017 |
8744 |
524.57 |
| Aug 11 2017 |
20523 |
550.47 |
| Aug 11 2017 |
21850 |
490.45 |
| Aug 04 2017 |
13182 |
464.36 |
| Aug 04 2017 |
8885 |
524.57 |
| Aug 04 2017 |
20628 |
550.47 |
| Aug 04 2017 |
21724 |
487.61 |
| Jul 28 2017 |
8941 |
524.57 |
| Jul 28 2017 |
13213 |
464.36 |
| Jul 28 2017 |
20783 |
550.47 |
| Jul 28 2017 |
21862 |
487.61 |
| Jul 21 2017 |
20789 |
550.47 |
| Jul 21 2017 |
9018 |
524.57 |
| Jul 21 2017 |
13310 |
464.36 |
| Jul 21 2017 |
21965 |
487.61 |
| Jul 14 2017 |
9063 |
524.57 |
| Jul 14 2017 |
13403 |
464.36 |
| Jul 14 2017 |
20889 |
550.47 |
| Jul 14 2017 |
22020 |
487.61 |
| Jul 07 2017 |
13480 |
464.36 |
| Jul 07 2017 |
9121 |
524.57 |
| Jul 07 2017 |
20988 |
550.47 |
| Jul 07 2017 |
22083 |
487.61 |
| Jun 30 2017 |
21017 |
550.47 |
| Jun 30 2017 |
13571 |
464.36 |
| Jun 30 2017 |
9084 |
524.57 |
| Jun 30 2017 |
22161 |
487.61 |
| Jun 23 2017 |
21262 |
550.47 |
| Jun 23 2017 |
14635 |
464.36 |
| Jun 23 2017 |
9186 |
524.57 |
| Jun 23 2017 |
22317 |
487.61 |
| Jun 16 2017 |
14735 |
464.36 |
| Jun 16 2017 |
9084 |
524.57 |
| Jun 16 2017 |
21276 |
550.47 |
| Jun 16 2017 |
22302 |
487.61 |
| Jun 09 2017 |
21180 |
550.47 |
| Jun 09 2017 |
9073 |
524.57 |
| Jun 09 2017 |
14816 |
464.36 |
| Jun 09 2017 |
22188 |
487.61 |
| Jun 02 2017 |
19933 |
524.42 |
| Jun 02 2017 |
9070 |
524.57 |
| Jun 02 2017 |
14824 |
464.36 |
| Jun 02 2017 |
22474 |
487.61 |
| May 26 2017 |
8981 |
524.57 |
| May 26 2017 |
14946 |
464.36 |
| May 26 2017 |
19990 |
524.42 |
| May 26 2017 |
22568 |
487.61 |
| May 19 2017 |
9321 |
524.57 |
| May 19 2017 |
14956 |
464.36 |
| May 19 2017 |
20499 |
524.42 |
| May 19 2017 |
22874 |
487.61 |
| May 12 2017 |
20435 |
522.33 |
| May 12 2017 |
15121 |
464.36 |
| May 12 2017 |
9449 |
524.57 |
| May 12 2017 |
21465 |
476.3 |
| May 05 2017 |
9658 |
524.57 |
| May 05 2017 |
14629 |
459.98 |
| May 05 2017 |
20411 |
522.33 |
| May 05 2017 |
19743 |
464.36 |
| Apr 28 2017 |
14422 |
459.98 |
| Apr 28 2017 |
9676 |
524.57 |
| Apr 28 2017 |
20186 |
522.33 |
| Apr 28 2017 |
18944 |
459.8 |
| Apr 21 2017 |
14647 |
459.98 |
| Apr 21 2017 |
9823 |
524.57 |
| Apr 21 2017 |
20495 |
522.33 |
| Apr 21 2017 |
19142 |
459.8 |
| Apr 14 2017 |
20800 |
522.81 |
| Apr 14 2017 |
10024 |
524.57 |
| Apr 14 2017 |
15961 |
472.46 |
| Apr 14 2017 |
19443 |
462.21 |
| Apr 07 2017 |
16091 |
472.46 |
| Apr 07 2017 |
10057 |
524.57 |
| Apr 07 2017 |
20573 |
522.81 |
| Apr 07 2017 |
19187 |
462.21 |
| Mar 31 2017 |
10455 |
524.57 |
| Mar 31 2017 |
16433 |
472.46 |
| Mar 31 2017 |
20576 |
522.81 |
| Mar 31 2017 |
19389 |
462.21 |
| Mar 24 2017 |
20143 |
522.81 |
| Mar 24 2017 |
10175 |
524.57 |
| Mar 24 2017 |
16275 |
472.46 |
| Mar 24 2017 |
19126 |
462.21 |
| Mar 17 2017 |
10344 |
524.57 |
| Mar 17 2017 |
16366 |
472.46 |
| Mar 17 2017 |
20440 |
522.81 |
| Mar 17 2017 |
19284 |
462.21 |
| Mar 10 2017 |
17547 |
483.25 |
| Mar 10 2017 |
18316 |
498.04 |
| Mar 10 2017 |
19344 |
462.21 |
| Mar 03 2017 |
17468 |
483.25 |
| Mar 03 2017 |
18148 |
498.04 |
| Mar 03 2017 |
19248 |
462.21 |
| Feb 24 2017 |
15065 |
459.69 |
| Feb 24 2017 |
20722 |
526.48 |
| Feb 24 2017 |
19276 |
462.21 |
| Feb 17 2017 |
14026 |
451.19 |
| Feb 17 2017 |
20645 |
526.48 |
| Feb 17 2017 |
20375 |
469.93 |
| Feb 10 2017 |
14070 |
451.19 |
| Feb 10 2017 |
20883 |
526.48 |
| Feb 10 2017 |
20470 |
469.93 |
| Feb 03 2017 |
20823 |
526.48 |
| Feb 03 2017 |
15278 |
463.26 |
| Feb 03 2017 |
25465 |
510.68 |
| Jan 27 2017 |
15324 |
463.26 |
| Jan 27 2017 |
20806 |
526.48 |
| Jan 27 2017 |
25460 |
510.68 |
| Jan 20 2017 |
15298 |
463.26 |
| Jan 20 2017 |
20755 |
526.48 |
| Jan 20 2017 |
25411 |
510.68 |
| Jan 13 2017 |
20722 |
526.48 |
| Jan 13 2017 |
15306 |
463.26 |
| Jan 13 2017 |
25378 |
510.68 |
| Jan 06 2017 |
20722 |
526.48 |
| Jan 06 2017 |
15304 |
463.26 |
| Jan 06 2017 |
25382 |
510.68 |
| Dec 30 2016 |
15311 |
463.26 |
| Dec 30 2016 |
20723 |
526.48 |
| Dec 30 2016 |
25394 |
510.68 |
| Dec 23 2016 |
20723 |
526.48 |
| Dec 23 2016 |
15311 |
463.26 |
| Dec 23 2016 |
25394 |
510.68 |
| Dec 16 2016 |
20723 |
526.48 |
| Dec 16 2016 |
15306 |
463.26 |
| Dec 16 2016 |
25390 |
510.68 |
| Dec 09 2016 |
15308 |
463.26 |
| Dec 09 2016 |
20720 |
526.48 |
| Dec 09 2016 |
25390 |
510.68 |
| Dec 02 2016 |
15308 |
463.26 |
| Dec 02 2016 |
20720 |
526.48 |
| Dec 02 2016 |
25390 |
510.68 |
| Nov 25 2016 |
20720 |
526.48 |
| Nov 25 2016 |
15304 |
463.26 |
| Nov 25 2016 |
25387 |
510.68 |
| Nov 18 2016 |
15304 |
463.26 |
| Nov 18 2016 |
20720 |
526.48 |
| Nov 18 2016 |
25387 |
510.68 |
| Nov 11 2016 |
15304 |
463.26 |
| Nov 11 2016 |
20681 |
526.48 |
| Nov 11 2016 |
25363 |
510.68 |
| Nov 04 2016 |
15304 |
463.26 |
| Nov 04 2016 |
20681 |
526.48 |
| Nov 04 2016 |
25363 |
510.68 |
| Oct 28 2016 |
20693 |
526.48 |
| Oct 28 2016 |
15305 |
463.26 |
| Oct 28 2016 |
25377 |
510.68 |
| Oct 21 2016 |
15314 |
463.26 |
| Oct 21 2016 |
20721 |
526.48 |
| Oct 21 2016 |
25395 |
510.68 |
| Oct 14 2016 |
15277 |
463.26 |
| Oct 14 2016 |
20732 |
526.48 |
| Oct 14 2016 |
25358 |
510.68 |
| Oct 07 2016 |
20756 |
526.48 |
| Oct 07 2016 |
15293 |
463.26 |
| Oct 07 2016 |
25388 |
510.68 |
| Sep 30 2016 |
15328 |
463.26 |
| Sep 30 2016 |
20767 |
526.48 |
| Sep 30 2016 |
25421 |
510.68 |
| Sep 23 2016 |
15335 |
463.26 |
| Sep 23 2016 |
20497 |
526.48 |
| Sep 23 2016 |
25251 |
510.68 |
| Sep 16 2016 |
15420 |
463.26 |
| Sep 16 2016 |
20405 |
526.48 |
| Sep 16 2016 |
25282 |
510.68 |
| Sep 09 2016 |
15501 |
463.26 |
| Sep 09 2016 |
20520 |
526.48 |
| Sep 09 2016 |
25360 |
510.68 |
| Sep 02 2016 |
15667 |
463.26 |
| Sep 02 2016 |
20569 |
526.48 |
| Sep 02 2016 |
25495 |
510.68 |
| Aug 26 2016 |
15728 |
463.26 |
| Aug 26 2016 |
20386 |
526.48 |
| Aug 26 2016 |
25305 |
510.68 |
| Aug 19 2016 |
20422 |
526.48 |
| Aug 19 2016 |
15760 |
463.26 |
| Aug 19 2016 |
25328 |
510.68 |
| Aug 12 2016 |
15952 |
463.26 |
| Aug 12 2016 |
20458 |
526.48 |
| Aug 12 2016 |
27471 |
510.68 |
| Aug 05 2016 |
15886 |
463.26 |
| Aug 05 2016 |
20508 |
526.48 |
| Aug 05 2016 |
27614 |
510.68 |
| Jul 29 2016 |
20373 |
526.48 |
| Jul 29 2016 |
29641 |
526.48 |
| Jul 22 2016 |
20519 |
526.48 |
| Jul 22 2016 |
29917 |
526.48 |
| Jun 22 2016 |
20813 |
526.48 |
| Jun 22 2016 |
31001 |
526.48 |
| Jun 15 2016 |
21097 |
526.48 |
| Jun 15 2016 |
31329 |
526.48 |
| Jun 08 2016 |
21203 |
526.48 |
| Jun 08 2016 |
31473 |
526.48 |
| Jun 01 2016 |
23261 |
553.57 |
| Jun 01 2016 |
34512 |
553.57 |
| May 25 2016 |
23203 |
553.57 |
| May 25 2016 |
34298 |
553.57 |
| May 18 2016 |
23298 |
553.57 |
| May 18 2016 |
34603 |
553.57 |
| May 11 2016 |
23356 |
553.57 |
| May 11 2016 |
34622 |
553.57 |
| May 04 2016 |
23205 |
553.57 |
| May 04 2016 |
34489 |
553.57 |
| Apr 27 2016 |
23487 |
553.57 |
| Apr 27 2016 |
35010 |
553.57 |
| Apr 20 2016 |
24776 |
583.36 |
| Apr 20 2016 |
37119 |
583.36 |
| Apr 13 2016 |
25410 |
583.36 |
| Apr 13 2016 |
37106 |
583.36 |
| Apr 06 2016 |
26032 |
583.36 |
| Apr 06 2016 |
37596 |
583.36 |
| Mar 30 2016 |
25826 |
583.36 |
| Mar 30 2016 |
37403 |
583.36 |
| Mar 23 2016 |
26186 |
583.36 |
| Mar 23 2016 |
37477 |
583.36 |
| Mar 16 2016 |
26397 |
583.36 |
| Mar 16 2016 |
37567 |
583.36 |
| Mar 09 2016 |
26513 |
583.36 |
| Mar 09 2016 |
37585 |
583.36 |
