| Mar 03 2022 |
5009 |
459.74 |
| Mar 03 2022 |
6355 |
501.35 |
| Mar 03 2022 |
8060 |
478.28 |
| Feb 24 2022 |
4839 |
459.74 |
| Feb 24 2022 |
6346 |
501.35 |
| Feb 24 2022 |
7998 |
478.28 |
| Feb 17 2022 |
4467 |
459.74 |
| Feb 17 2022 |
6194 |
501.35 |
| Feb 17 2022 |
7593 |
478.28 |
| Feb 10 2022 |
4513 |
459.74 |
| Feb 10 2022 |
6242 |
501.35 |
| Feb 10 2022 |
7833 |
478.28 |
| Feb 03 2022 |
4593 |
459.74 |
| Feb 03 2022 |
6353 |
501.35 |
| Feb 03 2022 |
7956 |
478.28 |
| Jan 27 2022 |
4599 |
459.74 |
| Jan 27 2022 |
6367 |
501.35 |
| Jan 27 2022 |
8032 |
478.28 |
| Jan 20 2022 |
4627 |
459.74 |
| Jan 20 2022 |
6374 |
501.35 |
| Jan 20 2022 |
8110 |
478.28 |
| Jan 13 2022 |
4627 |
459.74 |
| Jan 13 2022 |
6396 |
501.35 |
| Jan 13 2022 |
8166 |
478.28 |
| Jan 06 2022 |
4627 |
459.74 |
| Jan 06 2022 |
6397 |
501.35 |
| Jan 06 2022 |
8166 |
478.28 |
| Dec 30 2021 |
4632 |
459.74 |
| Dec 30 2021 |
6405 |
501.35 |
| Dec 30 2021 |
8169 |
478.28 |
| Dec 23 2021 |
4632 |
459.74 |
| Dec 23 2021 |
6405 |
501.35 |
| Dec 23 2021 |
8169 |
478.28 |
| Dec 16 2021 |
4632 |
459.74 |
| Dec 16 2021 |
6405 |
501.35 |
| Dec 16 2021 |
8169 |
478.28 |
| Dec 09 2021 |
4632 |
459.74 |
| Dec 09 2021 |
6405 |
501.35 |
| Dec 09 2021 |
8169 |
478.28 |
| Dec 02 2021 |
4632 |
459.74 |
| Dec 02 2021 |
6405 |
501.35 |
| Dec 02 2021 |
8173 |
478.28 |
| Nov 25 2021 |
4632 |
459.74 |
| Nov 25 2021 |
6405 |
501.35 |
| Nov 25 2021 |
8173 |
478.28 |
| Nov 18 2021 |
4632 |
459.74 |
| Nov 18 2021 |
6406 |
501.35 |
| Nov 18 2021 |
8173 |
478.28 |
| Nov 11 2021 |
4633 |
459.74 |
| Nov 11 2021 |
6406 |
501.35 |
| Nov 11 2021 |
8173 |
478.28 |
| Nov 04 2021 |
4633 |
459.74 |
| Nov 04 2021 |
6406 |
501.35 |
| Nov 04 2021 |
8186 |
478.28 |
| Oct 28 2021 |
4633 |
459.74 |
| Oct 28 2021 |
6406 |
501.35 |
| Oct 28 2021 |
8186 |
478.28 |
| Oct 21 2021 |
4633 |
459.74 |
| Oct 21 2021 |
6405 |
501.35 |
| Oct 21 2021 |
8186 |
478.28 |
| Oct 14 2021 |
4631 |
459.74 |
| Oct 14 2021 |
6406 |
501.35 |
| Oct 14 2021 |
8200 |
478.28 |
| Oct 07 2021 |
4643 |
459.74 |
| Oct 07 2021 |
6407 |
501.35 |
| Oct 07 2021 |
8205 |
478.28 |
| Sep 30 2021 |
4655 |
459.74 |
| Sep 30 2021 |
6346 |
501.35 |
| Sep 30 2021 |
8152 |
478.28 |
| Sep 23 2021 |
4719 |
459.74 |
| Sep 23 2021 |
6247 |
501.35 |
| Sep 23 2021 |
8005 |
478.28 |
| Sep 16 2021 |
4663 |
459.74 |
| Sep 16 2021 |
6227 |
501.35 |
| Sep 16 2021 |
7868 |
478.28 |
| Sep 09 2021 |
4720 |
459.74 |
| Sep 09 2021 |
6199 |
501.35 |
| Sep 09 2021 |
7881 |
478.28 |
| Sep 02 2021 |
4832 |
459.74 |
| Sep 02 2021 |
6127 |
501.35 |
| Sep 02 2021 |
7674 |
478.28 |
| Aug 26 2021 |
4915 |
459.74 |
| Aug 26 2021 |
6208 |
501.35 |
| Aug 26 2021 |
7890 |
478.28 |
| Aug 19 2021 |
4991 |
459.74 |
| Aug 19 2021 |
6264 |
501.35 |
| Aug 19 2021 |
7826 |
478.28 |
| Aug 12 2021 |
4986 |
459.74 |
| Aug 12 2021 |
6302 |
501.35 |
| Aug 12 2021 |
7879 |
478.28 |
| Aug 05 2021 |
5074 |
459.74 |
| Aug 05 2021 |
6329 |
501.35 |
| Aug 05 2021 |
7921 |
478.28 |
| Jul 29 2021 |
5209 |
459.74 |
| Jul 29 2021 |
6313 |
501.35 |
| Jul 29 2021 |
7971 |
478.28 |
| Jul 22 2021 |
5173 |
459.74 |
| Jul 22 2021 |
6236 |
501.35 |
| Jul 22 2021 |
7911 |
478.28 |
| Jul 15 2021 |
5431 |
459.74 |
| Jul 15 2021 |
6202 |
501.35 |
| Jul 15 2021 |
7987 |
478.28 |
| Jul 08 2021 |
5411 |
459.74 |
| Jul 08 2021 |
6302 |
501.35 |
| Jul 08 2021 |
8135 |
478.28 |
| Jul 01 2021 |
5459 |
459.74 |
| Jul 01 2021 |
6294 |
501.35 |
| Jul 01 2021 |
8256 |
478.28 |
| Jun 24 2021 |
5493 |
459.74 |
| Jun 24 2021 |
6317 |
501.35 |
| Jun 24 2021 |
8392 |
478.28 |
| Jun 17 2021 |
5421 |
459.74 |
| Jun 17 2021 |
6153 |
501.35 |
| Jun 17 2021 |
8377 |
478.28 |
| Jun 10 2021 |
5364 |
459.74 |
| Jun 10 2021 |
6141 |
501.35 |
| Jun 10 2021 |
8255 |
478.28 |
| Jun 03 2021 |
8283 |
478.28 |
| May 27 2021 |
5285 |
459.74 |
| May 27 2021 |
6032 |
501.35 |
| May 27 2021 |
8081 |
478.28 |
| May 07 2021 |
16266 |
478.28 |
| Mar 05 2021 |
2801 |
501.35 |
| Mar 05 2021 |
1958 |
459.74 |
| Mar 05 2021 |
3903 |
478.28 |
| Feb 26 2021 |
3353 |
501.35 |
| Feb 26 2021 |
2358 |
459.74 |
| Feb 26 2021 |
4563 |
478.28 |
| Feb 19 2021 |
3561 |
501.35 |
| Feb 19 2021 |
2931 |
459.74 |
| Feb 19 2021 |
5148 |
478.28 |
| Feb 12 2021 |
3189 |
459.74 |
| Feb 12 2021 |
3870 |
501.35 |
| Feb 12 2021 |
5495 |
478.28 |
| Feb 05 2021 |
4224 |
501.35 |
| Feb 05 2021 |
3383 |
459.74 |
| Feb 05 2021 |
5829 |
478.28 |
| Jan 29 2021 |
4363 |
501.35 |
| Jan 29 2021 |
3477 |
459.74 |
| Jan 29 2021 |
5975 |
478.28 |
| Jan 22 2021 |
3588 |
459.74 |
| Jan 22 2021 |
4454 |
501.35 |
| Jan 22 2021 |
6112 |
478.28 |
| Jan 15 2021 |
4614 |
501.35 |
| Jan 15 2021 |
3588 |
459.74 |
| Jan 15 2021 |
6234 |
478.28 |
| Jan 08 2021 |
4614 |
501.35 |
| Jan 08 2021 |
3588 |
459.74 |
| Jan 08 2021 |
6212 |
478.28 |
| Jan 01 2021 |
4598 |
501.35 |
| Jan 01 2021 |
3588 |
459.74 |
| Jan 01 2021 |
6172 |
478.28 |
| Dec 25 2020 |
3588 |
459.74 |
| Dec 25 2020 |
4598 |
501.35 |
| Dec 25 2020 |
6172 |
478.28 |
| Dec 18 2020 |
4598 |
501.35 |
| Dec 18 2020 |
3588 |
459.74 |
| Dec 18 2020 |
6172 |
478.28 |
| Dec 11 2020 |
4598 |
501.35 |
| Dec 11 2020 |
3588 |
459.74 |
| Dec 11 2020 |
6157 |
478.28 |
| Dec 04 2020 |
4551 |
501.35 |
| Dec 04 2020 |
3588 |
459.74 |
| Dec 04 2020 |
6125 |
478.28 |
| Nov 27 2020 |
4551 |
501.35 |
| Nov 27 2020 |
3588 |
459.74 |
| Nov 27 2020 |
6125 |
478.28 |
| Nov 20 2020 |
4551 |
501.35 |
| Nov 20 2020 |
3588 |
459.74 |
| Nov 20 2020 |
6125 |
478.28 |
| Nov 13 2020 |
4551 |
501.35 |
| Nov 13 2020 |
3588 |
459.74 |
| Nov 13 2020 |
6125 |
478.28 |
| Nov 06 2020 |
3588 |
459.74 |
| Nov 06 2020 |
4551 |
501.35 |
| Nov 06 2020 |
6221 |
478.28 |
| Oct 30 2020 |
4546 |
501.35 |
| Oct 30 2020 |
3580 |
459.74 |
| Oct 30 2020 |
6163 |
478.28 |
| Oct 23 2020 |
4546 |
501.35 |
| Oct 23 2020 |
3457 |
459.74 |
| Oct 23 2020 |
6105 |
478.28 |
| Oct 16 2020 |
3490 |
459.74 |
| Oct 16 2020 |
4515 |
501.35 |
| Oct 16 2020 |
6122 |
478.28 |
| Oct 09 2020 |
4475 |
501.35 |
| Oct 09 2020 |
3484 |
459.74 |
| Oct 09 2020 |
6097 |
478.28 |
| Oct 02 2020 |
3375 |
459.74 |
| Oct 02 2020 |
4203 |
501.35 |
| Oct 02 2020 |
5806 |
478.28 |
| Sep 25 2020 |
3336 |
459.74 |
| Sep 25 2020 |
4266 |
501.35 |
| Sep 25 2020 |
5851 |
478.28 |
| Sep 18 2020 |
4296 |
501.35 |
| Sep 18 2020 |
3349 |
459.74 |
| Sep 18 2020 |
5874 |
478.28 |
| Sep 11 2020 |
4359 |
501.35 |
| Sep 11 2020 |
3201 |
459.74 |
| Sep 11 2020 |
5627 |
478.28 |
| Sep 04 2020 |
4641 |
501.35 |
| Sep 04 2020 |
3632 |
459.74 |
| Sep 04 2020 |
6268 |
478.28 |
| Aug 28 2020 |
3931 |
459.74 |
| Aug 28 2020 |
5112 |
501.35 |
| Aug 28 2020 |
6745 |
478.28 |
| Aug 21 2020 |
5465 |
501.35 |
| Aug 21 2020 |
4188 |
459.74 |
| Aug 21 2020 |
7292 |
478.28 |
| Aug 14 2020 |
5688 |
501.35 |
| Aug 14 2020 |
4288 |
459.74 |
| Aug 14 2020 |
7589 |
478.28 |
| Aug 07 2020 |
4629 |
459.74 |
| Aug 07 2020 |
6166 |
501.35 |
| Aug 07 2020 |
8145 |
478.28 |
| Jul 31 2020 |
6666 |
501.35 |
| Jul 31 2020 |
4933 |
459.74 |
| Jul 31 2020 |
8671 |
478.28 |
| Jul 24 2020 |
7216 |
501.35 |
| Jul 24 2020 |
5143 |
459.74 |
| Jul 24 2020 |
9238 |
478.28 |
| Jul 17 2020 |
7809 |
501.35 |
| Jul 17 2020 |
5515 |
459.74 |
| Jul 17 2020 |
9662 |
478.28 |
| Jul 10 2020 |
5742 |
459.74 |
| Jul 10 2020 |
8500 |
501.35 |
| Jul 10 2020 |
10230 |
478.28 |
| Jul 03 2020 |
8630 |
501.35 |
| Jul 03 2020 |
5902 |
459.74 |
| Jul 03 2020 |
10352 |
478.28 |
| Jun 26 2020 |
9210 |
501.35 |
| Jun 26 2020 |
6171 |
459.74 |
| Jun 26 2020 |
10866 |
478.28 |
| Jun 19 2020 |
9477 |
501.35 |
| Jun 19 2020 |
6323 |
459.74 |
| Jun 19 2020 |
11286 |
478.28 |
| Jun 12 2020 |
9820 |
501.35 |
| Jun 12 2020 |
6623 |
459.74 |
| Jun 12 2020 |
11670 |
478.28 |
| Jun 05 2020 |
10288 |
501.35 |
| Jun 05 2020 |
6759 |
459.74 |
| Jun 05 2020 |
12050 |
478.28 |
| May 29 2020 |
10651 |
501.35 |
| May 29 2020 |
6977 |
459.74 |
| May 29 2020 |
12406 |
478.28 |
| May 22 2020 |
7229 |
459.74 |
| May 22 2020 |
11056 |
501.35 |
| May 22 2020 |
12804 |
478.28 |
| May 15 2020 |
11305 |
501.35 |
| May 15 2020 |
7599 |
459.74 |
| May 15 2020 |
13216 |
478.28 |
| May 08 2020 |
11566 |
501.35 |
| May 08 2020 |
7771 |
459.74 |
| May 08 2020 |
13543 |
478.28 |
| May 01 2020 |
8183 |
459.74 |
| May 01 2020 |
12150 |
501.35 |
| May 01 2020 |
14189 |
478.28 |
| Apr 24 2020 |
11977 |
492.34 |
| Apr 24 2020 |
8524 |
459.74 |
| Apr 24 2020 |
15302 |
479.54 |
| Apr 17 2020 |
5558 |
421.48 |
| Apr 17 2020 |
12058 |
492.34 |
| Apr 17 2020 |
13287 |
460.28 |
| Apr 10 2020 |
5736 |
421.48 |
| Apr 10 2020 |
12332 |
492.34 |
| Apr 10 2020 |
13582 |
460.28 |
| Apr 03 2020 |
12593 |
492.34 |
| Apr 03 2020 |
5987 |
421.48 |
| Apr 03 2020 |
13945 |
460.28 |
| Mar 27 2020 |
3988 |
430.3 |
| Mar 27 2020 |
11784 |
479.74 |
| Mar 27 2020 |
5825 |
417.01 |
| Mar 27 2020 |
9500 |
423.42 |
| Mar 20 2020 |
4054 |
430.3 |
| Mar 20 2020 |
11960 |
479.74 |
| Mar 20 2020 |
5933 |
417.01 |
| Mar 20 2020 |
9636 |
423.42 |
| Mar 13 2020 |
4215 |
395.65 |
| Mar 13 2020 |
3998 |
430.3 |
| Mar 13 2020 |
11075 |
468.94 |
| Mar 13 2020 |
10384 |
428.14 |
| Mar 06 2020 |
11157 |
468.94 |
| Mar 06 2020 |
4062 |
430.3 |
| Mar 06 2020 |
4298 |
395.65 |
| Mar 06 2020 |
10474 |
428.14 |
| Feb 28 2020 |
11139 |
468.94 |
| Feb 28 2020 |
4205 |
430.3 |
| Feb 28 2020 |
4367 |
395.65 |
| Feb 28 2020 |
10516 |
428.14 |
| Feb 21 2020 |
4284 |
395.65 |
| Feb 21 2020 |
4072 |
430.3 |
| Feb 21 2020 |
10985 |
468.94 |
| Feb 21 2020 |
10397 |
428.14 |
| Feb 14 2020 |
11041 |
468.94 |
| Feb 14 2020 |
4112 |
430.3 |
| Feb 14 2020 |
4298 |
395.65 |
| Feb 14 2020 |
10418 |
428.14 |
| Feb 07 2020 |
4171 |
430.3 |
| Feb 07 2020 |
10976 |
468.94 |
| Feb 07 2020 |
4293 |
395.65 |
| Feb 07 2020 |
10352 |
428.14 |
| Jan 31 2020 |
4175 |
430.3 |
| Jan 31 2020 |
10997 |
468.94 |
| Jan 31 2020 |
4316 |
395.65 |
| Jan 31 2020 |
10385 |
428.14 |
| Jan 24 2020 |
4314 |
395.65 |
| Jan 24 2020 |
4172 |
430.3 |
| Jan 24 2020 |
11013 |
468.94 |
| Jan 24 2020 |
10374 |
428.14 |
| Jan 17 2020 |
4172 |
430.3 |
| Jan 17 2020 |
10921 |
468.94 |
| Jan 17 2020 |
4322 |
395.65 |
| Jan 17 2020 |
10323 |
428.14 |
| Jan 10 2020 |
10920 |
468.94 |
| Jan 10 2020 |
4172 |
430.3 |
| Jan 10 2020 |
4322 |
395.65 |
| Jan 10 2020 |
10324 |
428.14 |
| Jan 03 2020 |
4173 |
430.3 |
| Jan 03 2020 |
10929 |
468.94 |
| Jan 03 2020 |
4323 |
395.65 |
| Jan 03 2020 |
10329 |
428.14 |
| Dec 27 2019 |
4185 |
430.3 |
| Dec 27 2019 |
10923 |
468.94 |
| Dec 27 2019 |
4323 |
395.65 |
| Dec 27 2019 |
10329 |
428.14 |
| Dec 20 2019 |
10923 |
468.94 |
| Dec 20 2019 |
4185 |
430.3 |
| Dec 20 2019 |
4323 |
395.65 |
| Dec 20 2019 |
10329 |
428.14 |
| Dec 13 2019 |
4185 |
430.3 |
| Dec 13 2019 |
10924 |
468.94 |
| Dec 13 2019 |
4323 |
395.65 |
| Dec 13 2019 |
10331 |
428.14 |
| Dec 06 2019 |
4323 |
395.65 |
| Dec 06 2019 |
10910 |
468.94 |
| Dec 06 2019 |
4185 |
430.3 |
| Dec 06 2019 |
10320 |
428.14 |
| Nov 29 2019 |
10873 |
468.94 |
| Nov 29 2019 |
4185 |
430.3 |
| Nov 29 2019 |
4323 |
395.65 |
| Nov 29 2019 |
10323 |
428.14 |
| Nov 22 2019 |
4185 |
430.3 |
| Nov 22 2019 |
10873 |
468.94 |
| Nov 22 2019 |
4323 |
395.65 |
| Nov 22 2019 |
10323 |
428.14 |
| Nov 15 2019 |
4323 |
395.65 |
| Nov 15 2019 |
4185 |
430.3 |
| Nov 15 2019 |
10874 |
468.94 |
| Nov 15 2019 |
10328 |
428.14 |
| Nov 08 2019 |
10879 |
468.94 |
| Nov 08 2019 |
4185 |
430.3 |
| Nov 08 2019 |
4315 |
395.65 |
| Nov 08 2019 |
10292 |
428.14 |
| Nov 01 2019 |
4226 |
395.65 |
| Nov 01 2019 |
10874 |
468.94 |
| Nov 01 2019 |
4185 |
430.3 |
| Nov 01 2019 |
10150 |
428.14 |
| Oct 25 2019 |
4226 |
395.65 |
| Oct 25 2019 |
10893 |
468.94 |
| Oct 25 2019 |
4186 |
430.3 |
| Oct 25 2019 |
10163 |
428.14 |
| Oct 18 2019 |
4186 |
430.3 |
| Oct 18 2019 |
10893 |
468.94 |
| Oct 18 2019 |
4244 |
395.65 |
| Oct 18 2019 |
10175 |
428.14 |
| Oct 11 2019 |
4191 |
430.3 |
| Oct 11 2019 |
10892 |
468.94 |
| Oct 11 2019 |
4240 |
395.65 |
| Oct 11 2019 |
10169 |
428.14 |
| Oct 04 2019 |
10908 |
468.94 |
| Oct 04 2019 |
4187 |
430.3 |
| Oct 04 2019 |
4243 |
395.65 |
| Oct 04 2019 |
10156 |
428.14 |
| Sep 27 2019 |
4243 |
395.65 |
| Sep 27 2019 |
10906 |
468.94 |
| Sep 27 2019 |
4187 |
430.3 |
| Sep 27 2019 |
10257 |
428.14 |
| Sep 20 2019 |
10913 |
468.94 |
| Sep 20 2019 |
4237 |
430.3 |
| Sep 20 2019 |
4235 |
395.65 |
| Sep 20 2019 |
10259 |
428.14 |
| Sep 13 2019 |
10897 |
468.94 |
| Sep 13 2019 |
4283 |
430.3 |
| Sep 13 2019 |
4291 |
395.65 |
| Sep 13 2019 |
10270 |
428.14 |
| Sep 06 2019 |
4371 |
395.65 |
| Sep 06 2019 |
4288 |
430.3 |
| Sep 06 2019 |
10904 |
468.94 |
| Sep 06 2019 |
10447 |
428.14 |
| Aug 30 2019 |
11017 |
468.94 |
| Aug 30 2019 |
4340 |
430.3 |
| Aug 30 2019 |
4414 |
395.65 |
| Aug 30 2019 |
10505 |
428.14 |
| Aug 23 2019 |
4401 |
430.3 |
| Aug 23 2019 |
11093 |
468.94 |
| Aug 23 2019 |
4459 |
395.65 |
| Aug 23 2019 |
10610 |
428.14 |
| Aug 16 2019 |
11091 |
468.94 |
| Aug 16 2019 |
4445 |
430.3 |
| Aug 16 2019 |
4466 |
395.65 |
| Aug 16 2019 |
10591 |
428.14 |
| Aug 09 2019 |
4478 |
395.65 |
| Aug 09 2019 |
11124 |
468.94 |
| Aug 09 2019 |
4451 |
430.3 |
| Aug 09 2019 |
10621 |
428.14 |
| Aug 02 2019 |
4494 |
430.3 |
| Aug 02 2019 |
11233 |
468.94 |
| Aug 02 2019 |
4515 |
395.65 |
| Aug 02 2019 |
10696 |
428.14 |
| Jul 26 2019 |
11305 |
468.94 |
| Jul 26 2019 |
4508 |
430.3 |
| Jul 26 2019 |
4541 |
395.65 |
| Jul 26 2019 |
10782 |
428.14 |
| Jul 19 2019 |
11356 |
468.94 |
| Jul 19 2019 |
4550 |
430.3 |
| Jul 19 2019 |
4653 |
395.65 |
| Jul 19 2019 |
10829 |
428.14 |
| Jul 12 2019 |
11519 |
468.94 |
| Jul 12 2019 |
4546 |
430.3 |
| Jul 12 2019 |
4687 |
395.65 |
| Jul 12 2019 |
10962 |
428.14 |
| Jul 05 2019 |
11869 |
468.94 |
| Jul 05 2019 |
4561 |
430.3 |
| Jul 05 2019 |
4875 |
395.65 |
| Jul 05 2019 |
11262 |
428.14 |
| Jun 28 2019 |
12023 |
468.94 |
| Jun 28 2019 |
4624 |
430.3 |
| Jun 28 2019 |
4905 |
395.65 |
| Jun 28 2019 |
11440 |
428.14 |
| Jun 21 2019 |
4905 |
395.65 |
| Jun 21 2019 |
12005 |
468.94 |
| Jun 21 2019 |
4589 |
430.3 |
| Jun 21 2019 |
11324 |
428.14 |
| Jun 14 2019 |
12164 |
468.94 |
| Jun 14 2019 |
4517 |
430.3 |
| Jun 14 2019 |
4913 |
395.65 |
| Jun 14 2019 |
11411 |
428.14 |
| Jun 07 2019 |
12347 |
468.94 |
| Jun 07 2019 |
4581 |
430.3 |
| Jun 07 2019 |
4952 |
395.65 |
| Jun 07 2019 |
11554 |
428.14 |
| May 31 2019 |
4947 |
395.65 |
| May 31 2019 |
12285 |
468.94 |
| May 31 2019 |
4675 |
430.3 |
| May 31 2019 |
11584 |
428.14 |
| May 24 2019 |
12276 |
468.94 |
| May 24 2019 |
4626 |
430.3 |
| May 24 2019 |
4937 |
395.65 |
| May 24 2019 |
11623 |
428.14 |
| May 17 2019 |
4958 |
395.65 |
| May 17 2019 |
12331 |
468.94 |
| May 17 2019 |
4704 |
430.3 |
| May 17 2019 |
11634 |
428.14 |
| May 10 2019 |
4974 |
395.65 |
| May 10 2019 |
4700 |
430.3 |
| May 10 2019 |
10876 |
454.54 |
| May 10 2019 |
9690 |
414.34 |
| May 03 2019 |
10876 |
454.54 |
| May 03 2019 |
4747 |
430.3 |
| May 03 2019 |
5020 |
395.65 |
| May 03 2019 |
9721 |
414.34 |
| Apr 26 2019 |
10864 |
454.54 |
| Apr 26 2019 |
4738 |
430.3 |
| Apr 26 2019 |
5057 |
395.65 |
| Apr 26 2019 |
9543 |
414.34 |
| Apr 19 2019 |
11002 |
454.54 |
| Apr 19 2019 |
4764 |
430.3 |
| Apr 19 2019 |
6148 |
408.07 |
| Apr 19 2019 |
10905 |
424.71 |
| Apr 18 2019 |
6162 |
408.07 |
| Apr 18 2019 |
11014 |
454.54 |
| Apr 18 2019 |
4772 |
430.3 |
| Apr 12 2019 |
11174 |
454.54 |
| Apr 12 2019 |
4767 |
430.3 |
| Apr 12 2019 |
6144 |
408.07 |
| Apr 12 2019 |
10967 |
424.71 |
| Apr 05 2019 |
10916 |
454.54 |
| Apr 05 2019 |
4696 |
430.3 |
| Apr 05 2019 |
5056 |
398.67 |
| Apr 05 2019 |
9492 |
415.85 |
| Mar 29 2019 |
4260 |
389.27 |
| Mar 29 2019 |
6347 |
389.27 |
| Mar 22 2019 |
4215 |
389.27 |
| Mar 22 2019 |
6330 |
389.27 |
| Mar 15 2019 |
4328 |
389.27 |
| Mar 15 2019 |
6400 |
389.27 |
| Mar 08 2019 |
4232 |
389.27 |
| Mar 08 2019 |
6308 |
389.27 |
| Mar 01 2019 |
4267 |
389.27 |
| Mar 01 2019 |
6348 |
389.27 |
| Feb 22 2019 |
4287 |
389.27 |
| Feb 22 2019 |
6379 |
389.27 |
| Feb 15 2019 |
4296 |
389.27 |
| Feb 15 2019 |
6362 |
389.27 |
| Feb 08 2019 |
4282 |
389.27 |
| Feb 08 2019 |
6336 |
389.27 |
| Feb 01 2019 |
4297 |
389.27 |
| Feb 01 2019 |
6350 |
389.27 |
| Jan 25 2019 |
4300 |
389.27 |
| Jan 25 2019 |
6364 |
389.27 |
| Jan 18 2019 |
4320 |
389.27 |
| Jan 18 2019 |
6376 |
389.27 |
| Jan 11 2019 |
4320 |
389.27 |
| Jan 11 2019 |
6383 |
389.27 |
| Jan 04 2019 |
4321 |
389.27 |
| Jan 04 2019 |
6392 |
389.27 |
| Dec 28 2018 |
4321 |
389.27 |
| Dec 28 2018 |
6392 |
389.27 |
| Dec 21 2018 |
4321 |
389.27 |
| Dec 21 2018 |
6392 |
389.27 |
| Dec 14 2018 |
4321 |
389.27 |
| Dec 14 2018 |
6392 |
389.27 |
| Dec 07 2018 |
4321 |
389.27 |
| Dec 07 2018 |
6390 |
389.27 |
| Nov 30 2018 |
4321 |
389.27 |
| Nov 30 2018 |
6390 |
389.27 |
| Nov 23 2018 |
4321 |
389.27 |
| Nov 23 2018 |
6390 |
389.27 |
| Nov 16 2018 |
4321 |
389.27 |
| Nov 16 2018 |
6390 |
389.27 |
| Nov 09 2018 |
4321 |
389.27 |
| Nov 09 2018 |
6390 |
389.27 |
| Nov 02 2018 |
4321 |
389.27 |
| Nov 02 2018 |
6372 |
389.27 |
| Oct 26 2018 |
4319 |
389.27 |
| Oct 26 2018 |
6369 |
389.27 |
| Oct 19 2018 |
4327 |
389.27 |
| Oct 19 2018 |
6371 |
389.27 |
| Oct 12 2018 |
4311 |
389.27 |
| Oct 12 2018 |
6350 |
389.27 |
| Oct 05 2018 |
4328 |
389.27 |
| Oct 05 2018 |
6409 |
389.27 |
| Sep 28 2018 |
4222 |
389.27 |
| Sep 28 2018 |
6254 |
389.27 |
| Sep 21 2018 |
4211 |
389.27 |
| Sep 21 2018 |
6251 |
389.27 |
| Sep 14 2018 |
4210 |
389.27 |
| Sep 14 2018 |
6259 |
389.27 |
| Sep 07 2018 |
4279 |
389.27 |
| Sep 07 2018 |
6370 |
389.27 |
| Aug 31 2018 |
4293 |
389.27 |
| Aug 31 2018 |
6396 |
389.27 |
| Aug 24 2018 |
4281 |
389.27 |
| Aug 24 2018 |
6381 |
389.27 |
| Aug 17 2018 |
4281 |
389.27 |
| Aug 17 2018 |
6425 |
389.27 |
| Aug 10 2018 |
4348 |
389.27 |
| Aug 10 2018 |
6530 |
389.27 |
| Aug 03 2018 |
4444 |
389.27 |
| Aug 03 2018 |
6601 |
389.27 |
| Jul 27 2018 |
4466 |
389.27 |
| Jul 27 2018 |
6621 |
389.27 |
| Jul 20 2018 |
4440 |
389.27 |
| Jul 20 2018 |
6727 |
389.27 |
| Jul 13 2018 |
4550 |
389.27 |
| Jul 13 2018 |
6627 |
389.27 |
| Jul 06 2018 |
4358 |
389.27 |
| Jul 06 2018 |
6367 |
389.27 |
| Jun 29 2018 |
4376 |
389.27 |
| Jun 29 2018 |
6384 |
389.27 |
| Jun 22 2018 |
4499 |
389.27 |
| Jun 22 2018 |
6569 |
389.27 |
| Jun 15 2018 |
4527 |
389.27 |
| Jun 15 2018 |
6596 |
389.27 |
| Jun 08 2018 |
4556 |
389.27 |
| Jun 08 2018 |
6672 |
389.27 |
| Jun 01 2018 |
4811 |
389.27 |
| Jun 01 2018 |
6925 |
389.27 |
| May 25 2018 |
4820 |
389.27 |
| May 25 2018 |
7039 |
389.27 |
| May 18 2018 |
4891 |
389.27 |
| May 18 2018 |
7048 |
389.27 |
| May 11 2018 |
5846 |
399.7 |
| May 11 2018 |
8302 |
399.7 |
| May 04 2018 |
5965 |
399.7 |
| May 04 2018 |
8452 |
399.7 |
| Apr 27 2018 |
5979 |
399.7 |
| Apr 27 2018 |
8468 |
399.7 |
| Apr 20 2018 |
6927 |
410.12 |
| Apr 20 2018 |
9803 |
410.12 |
| Apr 13 2018 |
6891 |
410.12 |
| Apr 13 2018 |
9797 |
410.12 |
| Apr 06 2018 |
7052 |
410.12 |
| Apr 06 2018 |
9861 |
410.12 |
| Mar 30 2018 |
7253 |
410.12 |
| Mar 30 2018 |
10047 |
410.12 |
| Mar 23 2018 |
7374 |
410.12 |
| Mar 23 2018 |
10132 |
410.12 |
| Mar 16 2018 |
7333 |
410.12 |
| Mar 16 2018 |
10112 |
410.12 |
| Mar 09 2018 |
7338 |
410.12 |
| Mar 09 2018 |
10146 |
410.12 |
| Mar 02 2018 |
7382 |
410.12 |
| Mar 02 2018 |
10327 |
410.12 |
| Feb 23 2018 |
7458 |
410.12 |
| Feb 23 2018 |
10403 |
410.12 |
| Feb 16 2018 |
7475 |
410.12 |
| Feb 16 2018 |
10431 |
410.12 |
| Feb 09 2018 |
7410 |
410.12 |
| Feb 09 2018 |
10350 |
410.12 |
| Feb 02 2018 |
7392 |
410.12 |
| Feb 02 2018 |
10340 |
410.12 |
| Jan 26 2018 |
7418 |
410.12 |
| Jan 26 2018 |
10363 |
410.12 |
| Jan 19 2018 |
7424 |
410.12 |
| Jan 19 2018 |
10371 |
410.12 |
| Jan 12 2018 |
7438 |
410.12 |
| Jan 12 2018 |
10374 |
410.12 |
| Jan 05 2018 |
7438 |
410.12 |
| Jan 05 2018 |
10389 |
410.12 |
| Dec 29 2017 |
7438 |
410.12 |
| Dec 29 2017 |
10389 |
410.12 |
| Dec 22 2017 |
7438 |
410.12 |
| Dec 22 2017 |
10390 |
410.12 |
| Dec 15 2017 |
7438 |
410.12 |
| Dec 15 2017 |
10387 |
410.12 |
| Dec 08 2017 |
7438 |
410.12 |
| Dec 08 2017 |
10387 |
410.12 |
| Dec 01 2017 |
7438 |
410.12 |
| Dec 01 2017 |
10387 |
410.12 |
| Nov 24 2017 |
7438 |
410.12 |
| Nov 24 2017 |
10387 |
410.12 |
| Nov 17 2017 |
7438 |
410.12 |
| Nov 17 2017 |
10387 |
410.12 |
| Nov 10 2017 |
7441 |
410.12 |
| Nov 10 2017 |
10390 |
410.12 |
| Nov 03 2017 |
7441 |
410.12 |
| Nov 03 2017 |
10391 |
410.12 |
| Oct 27 2017 |
7497 |
410.12 |
| Oct 27 2017 |
10437 |
410.12 |
| Oct 20 2017 |
7442 |
410.12 |
| Oct 20 2017 |
10407 |
410.12 |
| Oct 13 2017 |
7472 |
410.12 |
| Oct 13 2017 |
10424 |
410.12 |
| Oct 06 2017 |
7470 |
410.12 |
| Oct 06 2017 |
10419 |
410.12 |
| Sep 29 2017 |
7470 |
410.12 |
| Sep 29 2017 |
10344 |
410.12 |
| Sep 22 2017 |
7584 |
410.12 |
| Sep 22 2017 |
10453 |
410.12 |
| Sep 15 2017 |
7612 |
410.12 |
| Sep 15 2017 |
10530 |
410.12 |
| Sep 08 2017 |
7555 |
410.12 |
| Sep 08 2017 |
10634 |
410.12 |
| Sep 01 2017 |
7551 |
410.12 |
| Sep 01 2017 |
10660 |
410.12 |
| Aug 25 2017 |
7922 |
410.12 |
| Aug 25 2017 |
10996 |
410.12 |
| Aug 18 2017 |
7948 |
410.12 |
| Aug 18 2017 |
11077 |
410.12 |
| Aug 11 2017 |
8004 |
410.12 |
| Aug 11 2017 |
11128 |
410.12 |
| Aug 04 2017 |
8062 |
410.12 |
| Aug 04 2017 |
11267 |
410.12 |
| Jul 28 2017 |
8137 |
410.12 |
| Jul 28 2017 |
11340 |
410.12 |
| Jul 21 2017 |
8244 |
410.12 |
| Jul 21 2017 |
11468 |
410.12 |
| Jul 14 2017 |
8298 |
410.12 |
| Jul 14 2017 |
11526 |
410.12 |
| Jul 07 2017 |
8346 |
410.12 |
| Jul 07 2017 |
11544 |
410.12 |
| Jun 30 2017 |
8367 |
410.12 |
| Jun 30 2017 |
11608 |
410.12 |
| Jun 23 2017 |
8518 |
410.12 |
| Jun 23 2017 |
11708 |
410.12 |
| Jun 16 2017 |
8538 |
410.12 |
| Jun 16 2017 |
11699 |
410.12 |
| Jun 09 2017 |
8438 |
410.12 |
| Jun 09 2017 |
11610 |
410.12 |
| Jun 02 2017 |
8719 |
410.12 |
| Jun 02 2017 |
11810 |
410.12 |
| May 26 2017 |
8747 |
410.12 |
| May 26 2017 |
11862 |
410.12 |
| May 19 2017 |
8940 |
410.12 |
| May 19 2017 |
11967 |
410.12 |
| Apr 14 2017 |
9534 |
413.06 |
| Apr 14 2017 |
12534 |
413.06 |
| Apr 07 2017 |
9439 |
413.06 |
| Apr 07 2017 |
12335 |
413.06 |
| Mar 31 2017 |
9468 |
413.06 |
| Mar 31 2017 |
12555 |
413.06 |
| Mar 24 2017 |
9319 |
413.06 |
| Mar 24 2017 |
12403 |
413.06 |
| Mar 17 2017 |
9425 |
413.06 |
| Mar 17 2017 |
12496 |
413.06 |
| Mar 10 2017 |
9498 |
413.06 |
| Mar 10 2017 |
12590 |
413.06 |
| Mar 03 2017 |
9424 |
413.06 |
| Mar 03 2017 |
12547 |
413.06 |
| Feb 24 2017 |
11495 |
431.53 |
| Feb 24 2017 |
15068 |
431.53 |
| Feb 17 2017 |
11513 |
431.53 |
| Feb 17 2017 |
15134 |
431.53 |
| Feb 10 2017 |
11651 |
431.53 |
| Feb 10 2017 |
15235 |
431.53 |
| Feb 03 2017 |
11621 |
431.53 |
| Feb 03 2017 |
15213 |
431.53 |
| Jan 27 2017 |
11595 |
431.53 |
| Jan 27 2017 |
15222 |
431.53 |
| Jan 20 2017 |
11558 |
431.53 |
| Jan 20 2017 |
15177 |
431.53 |
| Jan 13 2017 |
11536 |
431.53 |
| Jan 13 2017 |
15162 |
431.53 |
| Jan 06 2017 |
11536 |
431.53 |
| Jan 06 2017 |
15170 |
431.53 |
| Dec 30 2016 |
11536 |
431.53 |
| Dec 30 2016 |
15172 |
431.53 |
| Dec 23 2016 |
11536 |
431.53 |
| Dec 23 2016 |
15172 |
431.53 |
| Dec 16 2016 |
11536 |
431.53 |
| Dec 16 2016 |
15167 |
431.53 |
| Dec 09 2016 |
11534 |
431.53 |
| Dec 09 2016 |
15165 |
431.53 |
| Dec 02 2016 |
11534 |
431.53 |
| Dec 02 2016 |
15166 |
431.53 |
| Nov 25 2016 |
11534 |
431.53 |
| Nov 25 2016 |
15162 |
431.53 |
| Nov 18 2016 |
11534 |
431.53 |
| Nov 18 2016 |
15162 |
431.53 |
| Nov 11 2016 |
11525 |
431.53 |
| Nov 11 2016 |
15158 |
431.53 |
| Nov 04 2016 |
11525 |
431.53 |
| Nov 04 2016 |
15158 |
431.53 |
| Oct 28 2016 |
11544 |
431.53 |
| Oct 28 2016 |
15179 |
431.53 |
| Oct 21 2016 |
11554 |
431.53 |
| Oct 21 2016 |
15187 |
431.53 |
| Oct 14 2016 |
11559 |
431.53 |
| Oct 14 2016 |
15186 |
431.53 |
| Oct 07 2016 |
11565 |
431.53 |
| Oct 07 2016 |
15198 |
431.53 |
| Sep 30 2016 |
11571 |
431.53 |
| Sep 30 2016 |
15209 |
431.53 |
| Sep 23 2016 |
11452 |
431.53 |
| Sep 23 2016 |
15107 |
431.53 |
| Sep 16 2016 |
11410 |
431.53 |
| Sep 16 2016 |
15127 |
431.53 |
| Sep 09 2016 |
11536 |
431.53 |
| Sep 09 2016 |
15205 |
431.53 |
| Sep 02 2016 |
11588 |
431.53 |
| Sep 02 2016 |
15359 |
431.53 |
| Aug 26 2016 |
11321 |
431.53 |
| Aug 26 2016 |
15127 |
431.53 |
| Aug 19 2016 |
11363 |
431.53 |
| Aug 19 2016 |
15157 |
431.53 |
| Aug 12 2016 |
11370 |
431.53 |
| Aug 12 2016 |
16581 |
431.53 |
| Aug 05 2016 |
11409 |
431.53 |
| Aug 05 2016 |
16695 |
431.53 |
| Jul 29 2016 |
11271 |
431.53 |
| Jul 29 2016 |
16820 |
431.53 |
| Jul 22 2016 |
11391 |
431.53 |
| Jul 22 2016 |
17005 |
431.53 |
| Jun 22 2016 |
11566 |
431.53 |
| Jun 22 2016 |
18027 |
431.53 |
| Jun 15 2016 |
11725 |
431.53 |
| Jun 15 2016 |
18233 |
431.53 |
| Jun 08 2016 |
11752 |
431.53 |
| Jun 08 2016 |
18282 |
431.53 |
| Jun 01 2016 |
11823 |
431.53 |
| Jun 01 2016 |
18578 |
431.53 |
| May 25 2016 |
11836 |
431.53 |
| May 25 2016 |
18454 |
431.53 |
| May 18 2016 |
11915 |
431.53 |
| May 18 2016 |
18586 |
431.53 |
| May 11 2016 |
11950 |
431.53 |
| May 11 2016 |
18572 |
431.53 |
| May 04 2016 |
11881 |
431.53 |
| May 04 2016 |
18492 |
431.53 |
| Apr 27 2016 |
12071 |
431.53 |
| Apr 27 2016 |
18762 |
431.53 |
| Apr 20 2016 |
14078 |
450 |
| Apr 20 2016 |
21596 |
450 |
| Apr 13 2016 |
14416 |
450 |
| Apr 13 2016 |
21595 |
450 |
| Apr 06 2016 |
14785 |
450 |
| Apr 06 2016 |
21831 |
450 |
| Mar 30 2016 |
14620 |
450 |
| Mar 30 2016 |
21663 |
450 |
| Mar 23 2016 |
14892 |
450 |
| Mar 23 2016 |
21791 |
450 |
| Mar 16 2016 |
15017 |
450 |
| Mar 16 2016 |
21761 |
450 |
| Mar 09 2016 |
15122 |
450 |
| Mar 09 2016 |
21818 |
450 |
