| Aug 04 2017 |
11327 |
445.8 |
| Aug 04 2017 |
16113 |
445.8 |
| Jul 28 2017 |
11388 |
445.8 |
| Jul 28 2017 |
16240 |
445.8 |
| Jul 21 2017 |
11466 |
445.8 |
| Jul 21 2017 |
16376 |
445.8 |
| Jul 14 2017 |
3285 |
354.75 |
| Jul 14 2017 |
5131 |
354.75 |
| Jul 07 2017 |
3309 |
354.75 |
| Jul 07 2017 |
5169 |
354.75 |
| Jun 30 2017 |
3341 |
354.75 |
| Jun 30 2017 |
5197 |
354.75 |
| Jun 23 2017 |
4158 |
354.75 |
| Jun 23 2017 |
5246 |
354.75 |
| Jun 16 2017 |
3528 |
343.03 |
| Jun 16 2017 |
3570 |
352.37 |
| Jun 16 2017 |
4511 |
345.37 |
| Jun 09 2017 |
2631 |
337.71 |
| Jun 09 2017 |
551 |
264.6 |
| Jun 09 2017 |
2525 |
324.65 |
| Jun 09 2017 |
1824 |
305.64 |
| Jun 02 2017 |
2790 |
337.71 |
| Jun 02 2017 |
544 |
264.6 |
| Jun 02 2017 |
2545 |
324.65 |
| Jun 02 2017 |
1912 |
305.64 |
| May 26 2017 |
551 |
264.6 |
| May 26 2017 |
2569 |
324.65 |
| May 26 2017 |
2788 |
337.71 |
| May 26 2017 |
1927 |
305.64 |
| May 19 2017 |
565 |
264.6 |
| May 19 2017 |
2156 |
316.46 |
| May 19 2017 |
2836 |
337.71 |
| May 19 2017 |
1324 |
291.92 |
| May 12 2017 |
2851 |
337.71 |
| May 12 2017 |
2217 |
316.46 |
| May 12 2017 |
574 |
264.6 |
| May 12 2017 |
1310 |
291.92 |
| May 05 2017 |
633 |
264.6 |
| May 05 2017 |
919 |
280.91 |
| May 05 2017 |
2875 |
337.71 |
| May 05 2017 |
938 |
280.91 |
| Apr 28 2017 |
873 |
280.91 |
| Apr 28 2017 |
635 |
264.6 |
| Apr 28 2017 |
2919 |
337.71 |
| Apr 28 2017 |
962 |
280.91 |
| Apr 21 2017 |
916 |
280.91 |
| Apr 21 2017 |
641 |
264.6 |
| Apr 21 2017 |
2984 |
337.71 |
| Apr 21 2017 |
988 |
280.91 |
| Apr 14 2017 |
3057 |
337.71 |
| Apr 14 2017 |
668 |
264.6 |
| Apr 14 2017 |
929 |
280.91 |
| Apr 14 2017 |
997 |
280.91 |
| Apr 07 2017 |
968 |
280.91 |
| Apr 07 2017 |
661 |
264.6 |
| Apr 07 2017 |
3027 |
337.71 |
| Apr 07 2017 |
897 |
280.91 |
| Mar 31 2017 |
1002 |
284.91 |
| Mar 31 2017 |
995 |
280.91 |
| Mar 31 2017 |
2656 |
330.2 |
| Mar 31 2017 |
920 |
280.91 |
| Mar 24 2017 |
2622 |
330.2 |
| Mar 24 2017 |
979 |
284.91 |
| Mar 24 2017 |
976 |
280.91 |
| Mar 24 2017 |
920 |
280.91 |
| Mar 17 2017 |
990 |
284.91 |
| Mar 17 2017 |
989 |
280.91 |
| Mar 17 2017 |
2655 |
330.2 |
| Mar 17 2017 |
924 |
280.91 |
| Mar 10 2017 |
1006 |
280.91 |
| Mar 10 2017 |
994 |
284.91 |
| Mar 10 2017 |
2703 |
330.2 |
| Mar 10 2017 |
937 |
280.91 |
| Mar 03 2017 |
1001 |
280.91 |
| Mar 03 2017 |
997 |
284.91 |
| Mar 03 2017 |
2709 |
330.2 |
| Mar 03 2017 |
952 |
280.91 |
| Feb 24 2017 |
1009 |
284.91 |
| Feb 24 2017 |
1024 |
280.91 |
| Feb 24 2017 |
2120 |
318.47 |
| Feb 24 2017 |
969 |
280.91 |
| Feb 17 2017 |
1007 |
284.91 |
| Feb 17 2017 |
971 |
280.91 |
| Feb 17 2017 |
2122 |
318.47 |
| Feb 17 2017 |
977 |
280.91 |
| Feb 10 2017 |
972 |
280.91 |
| Feb 10 2017 |
1010 |
284.91 |
| Feb 10 2017 |
2144 |
318.47 |
| Feb 10 2017 |
983 |
280.91 |
| Feb 03 2017 |
2158 |
318.47 |
| Feb 03 2017 |
972 |
280.91 |
| Feb 03 2017 |
1012 |
284.91 |
| Feb 03 2017 |
992 |
280.91 |
| Jan 27 2017 |
1013 |
284.91 |
| Jan 27 2017 |
971 |
280.91 |
| Jan 27 2017 |
2163 |
318.47 |
| Jan 27 2017 |
996 |
280.91 |
| Jan 20 2017 |
1012 |
284.91 |
| Jan 20 2017 |
973 |
280.91 |
| Jan 20 2017 |
2169 |
318.47 |
| Jan 20 2017 |
998 |
280.91 |
| Jan 13 2017 |
2174 |
318.47 |
| Jan 13 2017 |
1012 |
284.91 |
| Jan 13 2017 |
974 |
280.91 |
| Jan 13 2017 |
999 |
280.91 |
| Jan 06 2017 |
2174 |
318.47 |
| Jan 06 2017 |
976 |
280.91 |
| Jan 06 2017 |
1012 |
284.91 |
| Jan 06 2017 |
998 |
280.91 |
| Dec 30 2016 |
977 |
280.91 |
| Dec 30 2016 |
1015 |
284.91 |
| Dec 30 2016 |
2174 |
318.47 |
| Dec 30 2016 |
999 |
280.91 |
| Dec 23 2016 |
2174 |
318.47 |
| Dec 23 2016 |
977 |
280.91 |
| Dec 23 2016 |
1015 |
284.91 |
| Dec 23 2016 |
999 |
280.91 |
| Dec 16 2016 |
2174 |
318.47 |
| Dec 16 2016 |
1015 |
284.91 |
| Dec 16 2016 |
977 |
280.91 |
| Dec 16 2016 |
999 |
280.91 |
| Dec 09 2016 |
1015 |
284.91 |
| Dec 09 2016 |
977 |
280.91 |
| Dec 09 2016 |
2174 |
318.47 |
| Dec 09 2016 |
999 |
280.91 |
| Dec 02 2016 |
977 |
280.91 |
| Dec 02 2016 |
1015 |
284.91 |
| Dec 02 2016 |
2174 |
318.47 |
| Dec 02 2016 |
999 |
280.91 |
| Nov 25 2016 |
2174 |
318.47 |
| Nov 25 2016 |
1016 |
284.91 |
| Nov 25 2016 |
977 |
280.91 |
| Nov 25 2016 |
998 |
280.91 |
| Nov 18 2016 |
1016 |
284.91 |
| Nov 18 2016 |
977 |
280.91 |
| Nov 18 2016 |
2174 |
318.47 |
| Nov 18 2016 |
998 |
280.91 |
| Nov 11 2016 |
977 |
280.91 |
| Nov 11 2016 |
1016 |
284.91 |
| Nov 11 2016 |
2175 |
318.47 |
| Nov 11 2016 |
998 |
280.91 |
| Nov 04 2016 |
1016 |
284.91 |
| Nov 04 2016 |
977 |
280.91 |
| Nov 04 2016 |
2175 |
318.47 |
| Nov 04 2016 |
998 |
280.91 |
| Oct 28 2016 |
2170 |
318.47 |
| Oct 28 2016 |
1016 |
284.91 |
| Oct 28 2016 |
977 |
280.91 |
| Oct 28 2016 |
997 |
280.91 |
| Oct 21 2016 |
1016 |
284.91 |
| Oct 21 2016 |
981 |
280.91 |
| Oct 21 2016 |
2176 |
318.47 |
| Oct 21 2016 |
999 |
280.91 |
| Oct 14 2016 |
982 |
280.91 |
| Oct 14 2016 |
1016 |
284.91 |
| Oct 14 2016 |
2179 |
318.47 |
| Oct 14 2016 |
1002 |
280.91 |
| Oct 07 2016 |
2188 |
318.47 |
| Oct 07 2016 |
982 |
280.91 |
| Oct 07 2016 |
1016 |
284.91 |
| Oct 07 2016 |
1005 |
280.91 |
| Sep 30 2016 |
1039 |
284.91 |
| Sep 30 2016 |
982 |
280.91 |
| Sep 30 2016 |
2187 |
318.47 |
| Sep 30 2016 |
1004 |
280.91 |
| Sep 23 2016 |
1038 |
284.91 |
| Sep 23 2016 |
982 |
280.91 |
| Sep 23 2016 |
2175 |
318.47 |
| Sep 23 2016 |
1000 |
280.91 |
| Sep 16 2016 |
1040 |
284.91 |
| Sep 16 2016 |
993 |
280.91 |
| Sep 16 2016 |
2175 |
318.47 |
| Sep 16 2016 |
1008 |
280.91 |
| Sep 09 2016 |
1089 |
284.91 |
| Sep 09 2016 |
1017 |
280.91 |
| Sep 09 2016 |
2204 |
318.47 |
| Sep 09 2016 |
1060 |
280.91 |
| Sep 02 2016 |
1113 |
284.91 |
| Sep 02 2016 |
1043 |
280.91 |
| Sep 02 2016 |
2212 |
318.47 |
| Sep 02 2016 |
1089 |
280.91 |
| Aug 26 2016 |
1045 |
280.91 |
| Aug 26 2016 |
1105 |
284.91 |
| Aug 26 2016 |
1970 |
318.47 |
| Aug 26 2016 |
1082 |
280.91 |
| Aug 19 2016 |
1971 |
318.47 |
| Aug 19 2016 |
1057 |
280.91 |
| Aug 19 2016 |
1118 |
284.91 |
| Aug 19 2016 |
1091 |
280.91 |
| Aug 12 2016 |
1376 |
284.91 |
| Aug 12 2016 |
1081 |
280.91 |
| Aug 12 2016 |
1966 |
318.47 |
| Aug 12 2016 |
1146 |
269.91 |
| Aug 05 2016 |
1108 |
280.91 |
| Aug 05 2016 |
1388 |
284.91 |
| Aug 05 2016 |
2039 |
318.47 |
| Aug 05 2016 |
1232 |
269.91 |
| Jul 29 2016 |
1952 |
318.47 |
| Jul 29 2016 |
1360 |
284.91 |
| Jul 29 2016 |
1130 |
281.9 |
| Jul 29 2016 |
1243 |
270.9 |
| Jul 22 2016 |
2032 |
318.47 |
| Jul 22 2016 |
1414 |
284.91 |
| Jul 22 2016 |
1159 |
281.9 |
| Jul 22 2016 |
1279 |
270.9 |
| Jun 22 2016 |
1585 |
305.64 |
| Jun 22 2016 |
3180 |
323.24 |
| Jun 22 2016 |
2019 |
305.22 |
| Jun 22 2016 |
2396 |
289.33 |
| Jun 15 2016 |
1629 |
305.64 |
| Jun 15 2016 |
3211 |
323.24 |
| Jun 15 2016 |
2054 |
305.22 |
| Jun 15 2016 |
2458 |
289.33 |
| Jun 08 2016 |
3263 |
323.24 |
| Jun 08 2016 |
2069 |
305.22 |
| Jun 08 2016 |
1590 |
305.64 |
| Jun 08 2016 |
2450 |
289.33 |
| Jun 01 2016 |
2218 |
305.22 |
| Jun 01 2016 |
3309 |
323.24 |
| Jun 01 2016 |
1628 |
305.64 |
| Jun 01 2016 |
2611 |
289.33 |
| May 25 2016 |
4216 |
336.41 |
| May 25 2016 |
2212 |
305.22 |
| May 25 2016 |
1637 |
305.64 |
| May 25 2016 |
3165 |
297.77 |
| May 18 2016 |
2192 |
305.22 |
| May 18 2016 |
4259 |
336.41 |
| May 18 2016 |
1650 |
305.64 |
| May 18 2016 |
3192 |
297.77 |
| May 11 2016 |
1634 |
305.64 |
| May 11 2016 |
4263 |
336.41 |
| May 11 2016 |
2127 |
305.22 |
| May 11 2016 |
3170 |
297.77 |
| May 04 2016 |
2156 |
305.22 |
| May 04 2016 |
6948 |
370.61 |
| May 04 2016 |
1631 |
305.64 |
| May 04 2016 |
3972 |
309.62 |
| Apr 27 2016 |
3876 |
329.79 |
| Apr 27 2016 |
2248 |
305.22 |
| Apr 27 2016 |
1723 |
305.64 |
| Apr 27 2016 |
4038 |
309.62 |
| Apr 20 2016 |
1746 |
305.64 |
| Apr 20 2016 |
2303 |
305.22 |
| Apr 20 2016 |
3931 |
329.79 |
| Apr 20 2016 |
4126 |
309.62 |
| Apr 13 2016 |
3888 |
329.79 |
| Apr 13 2016 |
2321 |
305.22 |
| Apr 13 2016 |
1839 |
305.64 |
| Apr 13 2016 |
4131 |
309.62 |
| Apr 06 2016 |
1882 |
305.64 |
| Apr 06 2016 |
3937 |
329.79 |
| Apr 06 2016 |
2358 |
305.22 |
| Apr 06 2016 |
4182 |
309.62 |
| Mar 30 2016 |
766 |
271.55 |
| Mar 30 2016 |
1908 |
271.55 |
| Mar 23 2016 |
796 |
271.55 |
| Mar 23 2016 |
1938 |
271.55 |
| Mar 16 2016 |
800 |
271.55 |
| Mar 16 2016 |
1920 |
271.55 |
| Mar 09 2016 |
826 |
271.55 |
| Mar 09 2016 |
1940 |
271.55 |
