| Apr 19 2024 |
314 |
233.56 |
| Apr 19 2024 |
293 |
234.97 |
| Apr 19 2024 |
568 |
208.76 |
| Apr 17 2024 |
305 |
233.56 |
| Apr 17 2024 |
293 |
234.97 |
| Apr 17 2024 |
550 |
208.76 |
| Apr 10 2024 |
315 |
233.56 |
| Apr 10 2024 |
295 |
234.97 |
| Apr 10 2024 |
555 |
208.76 |
| Apr 03 2024 |
321 |
233.56 |
| Apr 03 2024 |
293 |
234.97 |
| Apr 03 2024 |
578 |
208.76 |
| Mar 27 2024 |
321 |
233.56 |
| Mar 27 2024 |
292 |
234.97 |
| Mar 27 2024 |
592 |
208.76 |
| Mar 21 2024 |
326 |
233.56 |
| Mar 21 2024 |
295 |
234.97 |
| Mar 21 2024 |
596 |
208.76 |
| Mar 14 2024 |
321 |
233.56 |
| Mar 14 2024 |
301 |
234.97 |
| Mar 14 2024 |
578 |
208.76 |
| Mar 07 2024 |
328 |
233.56 |
| Mar 07 2024 |
303 |
234.97 |
| Mar 07 2024 |
579 |
208.76 |
| Feb 29 2024 |
621 |
258.22 |
| Feb 29 2024 |
303 |
234.97 |
| Feb 29 2024 |
297 |
185.3 |
| Feb 22 2024 |
620 |
258.22 |
| Feb 22 2024 |
302 |
234.97 |
| Feb 22 2024 |
303 |
185.3 |
| Feb 15 2024 |
626 |
258.22 |
| Feb 15 2024 |
300 |
234.97 |
| Feb 15 2024 |
280 |
185.3 |
| Feb 08 2024 |
609 |
258.22 |
| Feb 08 2024 |
298 |
234.97 |
| Feb 08 2024 |
261 |
185.3 |
| Feb 01 2024 |
535 |
258.22 |
| Feb 01 2024 |
297 |
234.97 |
| Feb 01 2024 |
223 |
185.3 |
| Jan 25 2024 |
532 |
258.22 |
| Jan 25 2024 |
287 |
234.97 |
| Jan 25 2024 |
226 |
185.3 |
| Jan 18 2024 |
532 |
258.22 |
| Jan 18 2024 |
288 |
234.97 |
| Jan 18 2024 |
226 |
185.3 |
| Jan 11 2024 |
532 |
258.22 |
| Jan 11 2024 |
287 |
234.97 |
| Jan 11 2024 |
226 |
185.3 |
| Jan 04 2024 |
532 |
258.22 |
| Jan 04 2024 |
286 |
234.97 |
| Jan 04 2024 |
227 |
185.3 |
| Dec 28 2023 |
532 |
258.22 |
| Dec 28 2023 |
286 |
234.97 |
| Dec 28 2023 |
227 |
185.3 |
| Dec 21 2023 |
532 |
258.22 |
| Dec 21 2023 |
286 |
234.97 |
| Dec 21 2023 |
227 |
185.3 |
| Dec 14 2023 |
532 |
258.22 |
| Dec 14 2023 |
286 |
234.97 |
| Dec 14 2023 |
227 |
185.3 |
| Dec 07 2023 |
532 |
258.22 |
| Dec 07 2023 |
286 |
234.97 |
| Dec 07 2023 |
227 |
185.3 |
| Nov 30 2023 |
533 |
258.22 |
| Nov 30 2023 |
286 |
234.97 |
| Nov 30 2023 |
227 |
185.3 |
| Nov 23 2023 |
533 |
258.22 |
| Nov 23 2023 |
286 |
234.97 |
| Nov 23 2023 |
226 |
185.3 |
| Nov 16 2023 |
533 |
258.22 |
| Nov 16 2023 |
286 |
234.97 |
| Nov 16 2023 |
226 |
185.3 |
| Nov 09 2023 |
533 |
258.22 |
| Nov 09 2023 |
286 |
234.97 |
| Nov 09 2023 |
226 |
185.3 |
| Nov 02 2023 |
533 |
258.22 |
| Nov 02 2023 |
286 |
234.97 |
| Nov 02 2023 |
226 |
185.3 |
| Oct 26 2023 |
534 |
258.22 |
| Oct 26 2023 |
285 |
234.97 |
| Oct 26 2023 |
227 |
185.3 |
| Oct 19 2023 |
534 |
258.22 |
| Oct 19 2023 |
279 |
234.97 |
| Oct 19 2023 |
229 |
185.3 |
| Oct 12 2023 |
534 |
258.22 |
| Oct 12 2023 |
278 |
234.97 |
| Oct 12 2023 |
229 |
185.3 |
| Oct 05 2023 |
534 |
258.22 |
| Oct 05 2023 |
279 |
234.97 |
| Oct 05 2023 |
229 |
185.3 |
| Sep 28 2023 |
535 |
258.22 |
| Sep 28 2023 |
286 |
234.97 |
| Sep 28 2023 |
229 |
185.3 |
| Sep 21 2023 |
534 |
258.22 |
| Sep 21 2023 |
275 |
234.97 |
| Sep 21 2023 |
231 |
185.3 |
| Sep 14 2023 |
551 |
258.22 |
| Sep 14 2023 |
286 |
234.97 |
| Sep 14 2023 |
231 |
185.3 |
| Sep 07 2023 |
548 |
258.22 |
| Sep 07 2023 |
301 |
234.97 |
| Sep 07 2023 |
233 |
185.3 |
| Aug 31 2023 |
571 |
258.22 |
| Aug 31 2023 |
312 |
234.97 |
| Aug 31 2023 |
220 |
185.3 |
| Aug 24 2023 |
588 |
258.22 |
| Aug 24 2023 |
367 |
234.97 |
| Aug 24 2023 |
226 |
185.3 |
| Aug 17 2023 |
592 |
258.22 |
| Aug 17 2023 |
398 |
234.97 |
| Aug 17 2023 |
239 |
185.3 |
| Aug 10 2023 |
601 |
258.22 |
| Aug 10 2023 |
405 |
234.97 |
| Aug 10 2023 |
246 |
185.3 |
| Aug 03 2023 |
602 |
258.22 |
| Aug 03 2023 |
410 |
234.97 |
| Aug 03 2023 |
254 |
185.3 |
| Jul 27 2023 |
621 |
258.22 |
| Jul 27 2023 |
426 |
234.97 |
| Jul 27 2023 |
260 |
185.3 |
| Jul 20 2023 |
627 |
258.22 |
| Jul 20 2023 |
441 |
234.97 |
| Jul 20 2023 |
267 |
185.3 |
| Jul 13 2023 |
639 |
258.22 |
| Jul 13 2023 |
454 |
234.97 |
| Jul 13 2023 |
281 |
185.3 |
| Jul 06 2023 |
654 |
258.22 |
| Jul 06 2023 |
472 |
234.97 |
| Jul 06 2023 |
290 |
185.3 |
| Jun 29 2023 |
657 |
258.22 |
| Jun 29 2023 |
475 |
234.97 |
| Jun 29 2023 |
289 |
185.3 |
| Jun 22 2023 |
653 |
258.22 |
| Jun 22 2023 |
486 |
234.97 |
| Jun 22 2023 |
303 |
185.3 |
| Jun 15 2023 |
701 |
258.22 |
| Jun 15 2023 |
486 |
234.97 |
| Jun 15 2023 |
336 |
185.3 |
| Jun 08 2023 |
721 |
258.22 |
| Jun 08 2023 |
494 |
234.97 |
| Jun 08 2023 |
357 |
185.3 |
| Jun 01 2023 |
722 |
258.22 |
| Jun 01 2023 |
478 |
234.97 |
| Jun 01 2023 |
358 |
185.3 |
| May 25 2023 |
729 |
258.22 |
| May 25 2023 |
480 |
234.97 |
| May 25 2023 |
371 |
185.3 |
| May 18 2023 |
734 |
258.22 |
| May 18 2023 |
469 |
234.97 |
| May 18 2023 |
375 |
185.3 |
| May 11 2023 |
715 |
258.22 |
| May 11 2023 |
451 |
234.97 |
| May 11 2023 |
383 |
185.3 |
| May 04 2023 |
712 |
258.22 |
| May 04 2023 |
448 |
234.97 |
| May 04 2023 |
404 |
185.3 |
| Apr 27 2023 |
709 |
258.22 |
| Apr 27 2023 |
457 |
234.97 |
| Apr 27 2023 |
416 |
185.3 |
| Apr 20 2023 |
729 |
258.22 |
| Apr 20 2023 |
447 |
234.97 |
| Apr 20 2023 |
412 |
185.3 |
| Apr 13 2023 |
709 |
258.22 |
| Apr 13 2023 |
443 |
234.97 |
| Apr 13 2023 |
438 |
185.3 |
| Apr 06 2023 |
710 |
258.22 |
| Apr 06 2023 |
445 |
234.97 |
| Apr 06 2023 |
447 |
185.3 |
| Mar 30 2023 |
709 |
258.22 |
| Mar 30 2023 |
450 |
234.97 |
| Mar 30 2023 |
454 |
185.3 |
| Mar 23 2023 |
716 |
258.22 |
| Mar 23 2023 |
460 |
234.97 |
| Mar 23 2023 |
455 |
185.3 |
| Mar 16 2023 |
717 |
258.22 |
| Mar 16 2023 |
455 |
234.97 |
| Mar 16 2023 |
467 |
185.3 |
| Mar 09 2023 |
705 |
258.22 |
| Mar 09 2023 |
455 |
234.97 |
| Mar 09 2023 |
461 |
185.3 |
| Mar 02 2023 |
704 |
258.22 |
| Mar 02 2023 |
458 |
234.97 |
| Mar 02 2023 |
467 |
185.3 |
| Feb 23 2023 |
703 |
258.22 |
| Feb 23 2023 |
457 |
234.97 |
| Feb 23 2023 |
469 |
185.3 |
| Feb 16 2023 |
699 |
258.22 |
| Feb 16 2023 |
456 |
234.97 |
| Feb 16 2023 |
449 |
185.3 |
| Feb 09 2023 |
699 |
258.22 |
| Feb 09 2023 |
456 |
234.97 |
| Feb 09 2023 |
450 |
185.3 |
| Feb 02 2023 |
698 |
258.22 |
| Feb 02 2023 |
453 |
234.97 |
| Feb 02 2023 |
451 |
185.3 |
| Jan 26 2023 |
698 |
258.22 |
| Jan 26 2023 |
454 |
234.97 |
| Jan 26 2023 |
452 |
185.3 |
| Jan 19 2023 |
698 |
258.22 |
| Jan 19 2023 |
456 |
234.97 |
| Jan 19 2023 |
454 |
185.3 |
| Jan 12 2023 |
698 |
258.22 |
| Jan 12 2023 |
456 |
234.97 |
| Jan 12 2023 |
455 |
185.3 |
| Jan 05 2023 |
698 |
258.22 |
| Jan 05 2023 |
456 |
234.97 |
| Jan 05 2023 |
455 |
185.3 |
| Dec 29 2022 |
698 |
258.22 |
| Dec 29 2022 |
456 |
234.97 |
| Dec 29 2022 |
455 |
185.3 |
| Dec 22 2022 |
698 |
258.22 |
| Dec 22 2022 |
456 |
234.97 |
| Dec 22 2022 |
455 |
185.3 |
| Dec 15 2022 |
699 |
258.22 |
| Dec 15 2022 |
456 |
234.97 |
| Dec 15 2022 |
455 |
185.3 |
| Dec 08 2022 |
699 |
258.22 |
| Dec 08 2022 |
456 |
234.97 |
| Dec 08 2022 |
455 |
185.3 |
| Dec 01 2022 |
699 |
258.22 |
| Dec 01 2022 |
456 |
234.97 |
| Dec 01 2022 |
455 |
185.3 |
| Nov 24 2022 |
699 |
258.22 |
| Nov 24 2022 |
456 |
234.97 |
| Nov 24 2022 |
455 |
185.3 |
| Nov 17 2022 |
699 |
258.22 |
| Nov 17 2022 |
455 |
234.97 |
| Nov 17 2022 |
455 |
185.3 |
| Nov 10 2022 |
700 |
258.22 |
| Nov 10 2022 |
456 |
234.97 |
| Nov 10 2022 |
455 |
185.3 |
| Nov 03 2022 |
700 |
258.22 |
| Nov 03 2022 |
457 |
234.97 |
| Nov 03 2022 |
454 |
185.3 |
| Oct 27 2022 |
700 |
258.22 |
| Oct 27 2022 |
457 |
234.97 |
| Oct 27 2022 |
455 |
185.3 |
| Oct 20 2022 |
700 |
258.22 |
| Oct 20 2022 |
457 |
234.97 |
| Oct 20 2022 |
455 |
185.3 |
| Oct 13 2022 |
702 |
258.22 |
| Oct 13 2022 |
457 |
234.97 |
| Oct 13 2022 |
456 |
185.3 |
| Oct 06 2022 |
702 |
258.22 |
| Oct 06 2022 |
455 |
234.97 |
| Oct 06 2022 |
457 |
185.3 |
| Sep 29 2022 |
702 |
258.22 |
| Sep 29 2022 |
458 |
234.97 |
| Sep 29 2022 |
458 |
185.3 |
| Sep 22 2022 |
701 |
258.22 |
| Sep 22 2022 |
458 |
234.97 |
| Sep 22 2022 |
461 |
185.3 |
| Sep 15 2022 |
701 |
258.22 |
| Sep 15 2022 |
458 |
234.97 |
| Sep 15 2022 |
460 |
185.3 |
| Sep 08 2022 |
701 |
258.22 |
| Sep 08 2022 |
460 |
234.97 |
| Sep 08 2022 |
463 |
185.3 |
| Sep 01 2022 |
689 |
258.22 |
| Sep 01 2022 |
447 |
234.97 |
| Sep 01 2022 |
426 |
185.3 |
| Aug 25 2022 |
685 |
258.22 |
| Aug 25 2022 |
439 |
234.97 |
| Aug 25 2022 |
437 |
185.3 |
| Aug 18 2022 |
685 |
258.22 |
| Aug 18 2022 |
440 |
234.97 |
| Aug 18 2022 |
439 |
185.3 |
| Aug 11 2022 |
681 |
258.22 |
| Aug 11 2022 |
440 |
234.97 |
| Aug 11 2022 |
453 |
185.3 |
| Aug 04 2022 |
678 |
258.22 |
| Aug 04 2022 |
438 |
234.97 |
| Aug 04 2022 |
456 |
185.3 |
| Jul 28 2022 |
685 |
258.22 |
| Jul 28 2022 |
439 |
234.97 |
| Jul 28 2022 |
472 |
185.3 |
| Jul 21 2022 |
680 |
258.22 |
| Jul 21 2022 |
437 |
234.97 |
| Jul 21 2022 |
500 |
185.3 |
| Jul 14 2022 |
679 |
258.22 |
| Jul 14 2022 |
436 |
234.97 |
| Jul 14 2022 |
504 |
185.3 |
| Jul 07 2022 |
668 |
258.22 |
| Jul 07 2022 |
441 |
234.97 |
| Jul 07 2022 |
515 |
185.3 |
| Jun 30 2022 |
661 |
258.22 |
| Jun 30 2022 |
445 |
234.97 |
| Jun 30 2022 |
522 |
185.3 |
| Jun 23 2022 |
663 |
258.22 |
| Jun 23 2022 |
447 |
234.97 |
| Jun 23 2022 |
520 |
185.3 |
| Jun 16 2022 |
661 |
258.22 |
| Jun 16 2022 |
459 |
234.97 |
| Jun 16 2022 |
543 |
185.3 |
| Jun 09 2022 |
658 |
258.22 |
| Jun 09 2022 |
457 |
234.97 |
| Jun 09 2022 |
517 |
185.3 |
| Jun 02 2022 |
654 |
258.22 |
| Jun 02 2022 |
471 |
234.97 |
| Jun 02 2022 |
538 |
185.3 |
| May 26 2022 |
646 |
258.22 |
| May 26 2022 |
471 |
234.97 |
| May 26 2022 |
528 |
185.3 |
| May 19 2022 |
630 |
258.22 |
| May 19 2022 |
476 |
234.97 |
| May 19 2022 |
527 |
185.3 |
| May 12 2022 |
628 |
258.22 |
| May 12 2022 |
479 |
234.97 |
| May 12 2022 |
525 |
185.3 |
| May 05 2022 |
610 |
258.22 |
| May 05 2022 |
476 |
234.97 |
| May 05 2022 |
543 |
185.3 |
| Apr 28 2022 |
598 |
258.22 |
| Apr 28 2022 |
479 |
234.97 |
| Apr 28 2022 |
580 |
185.3 |
| Apr 21 2022 |
585 |
295.22 |
| Apr 21 2022 |
1248 |
239.54 |
| Apr 14 2022 |
587 |
295.22 |
| Apr 14 2022 |
1243 |
239.54 |
| Apr 07 2022 |
600 |
295.22 |
| Apr 07 2022 |
1254 |
239.54 |
| Mar 31 2022 |
606 |
295.22 |
| Mar 31 2022 |
1250 |
239.54 |
| Mar 24 2022 |
598 |
295.22 |
| Mar 24 2022 |
1250 |
239.54 |
| Mar 17 2022 |
596 |
295.22 |
| Mar 17 2022 |
1249 |
239.54 |
| Feb 09 2018 |
12413 |
460.68 |
| Feb 09 2018 |
17136 |
460.68 |
| Feb 02 2018 |
12366 |
460.68 |
| Feb 02 2018 |
17059 |
460.68 |
| Jan 26 2018 |
12390 |
460.68 |
| Jan 26 2018 |
17079 |
460.68 |
| Jan 19 2018 |
12388 |
460.68 |
| Jan 19 2018 |
17087 |
460.68 |
| Jan 12 2018 |
9124 |
428.31 |
| Jan 12 2018 |
12756 |
428.31 |
| Jan 05 2018 |
9143 |
428.31 |
| Jan 05 2018 |
12775 |
428.31 |
| Dec 29 2017 |
9143 |
428.31 |
| Dec 29 2017 |
12775 |
428.31 |
| Dec 22 2017 |
9143 |
428.31 |
| Dec 22 2017 |
12775 |
428.31 |
| Dec 15 2017 |
9138 |
428.31 |
| Dec 15 2017 |
12773 |
428.31 |
| Dec 08 2017 |
9138 |
428.31 |
| Dec 08 2017 |
12773 |
428.31 |
| Dec 01 2017 |
9138 |
428.31 |
| Dec 01 2017 |
12773 |
428.31 |
| Nov 24 2017 |
9138 |
428.31 |
| Nov 24 2017 |
12773 |
428.31 |
| Nov 17 2017 |
9138 |
428.31 |
| Nov 17 2017 |
12774 |
428.31 |
| Nov 10 2017 |
9138 |
428.31 |
| Nov 10 2017 |
12779 |
428.31 |
| Nov 03 2017 |
9139 |
428.31 |
| Nov 03 2017 |
12780 |
428.31 |
| Oct 27 2017 |
9139 |
428.31 |
| Oct 27 2017 |
12824 |
428.31 |
| Oct 20 2017 |
9158 |
428.31 |
| Oct 20 2017 |
12783 |
428.31 |
| Oct 13 2017 |
9158 |
428.31 |
| Oct 13 2017 |
12804 |
428.31 |
| Oct 06 2017 |
9148 |
428.31 |
| Oct 06 2017 |
12801 |
428.31 |
| Sep 29 2017 |
9159 |
428.31 |
| Sep 29 2017 |
12723 |
428.31 |
| Sep 22 2017 |
9155 |
428.31 |
| Sep 22 2017 |
12849 |
428.31 |
| Sep 15 2017 |
9230 |
428.31 |
| Sep 15 2017 |
12918 |
428.31 |
| Sep 08 2017 |
9250 |
428.31 |
| Sep 08 2017 |
13005 |
428.31 |
| Sep 01 2017 |
9380 |
428.31 |
| Sep 01 2017 |
13037 |
428.31 |
| Aug 25 2017 |
9395 |
428.31 |
| Aug 25 2017 |
13401 |
428.31 |
| Aug 18 2017 |
9449 |
428.31 |
| Aug 18 2017 |
13490 |
428.31 |
| Aug 11 2017 |
9437 |
428.31 |
| Aug 11 2017 |
13542 |
428.31 |
| Aug 04 2017 |
9567 |
428.31 |
| Aug 04 2017 |
13736 |
428.31 |
| Jul 28 2017 |
9623 |
428.31 |
| Jul 28 2017 |
13840 |
428.31 |
| Jul 21 2017 |
9682 |
428.31 |
| Jul 21 2017 |
13966 |
428.31 |
| Jul 14 2017 |
6159 |
391.4 |
| Jul 14 2017 |
9103 |
391.4 |
| Jul 07 2017 |
6195 |
391.4 |
| Jul 07 2017 |
9135 |
391.4 |
| Jun 30 2017 |
6234 |
391.4 |
| Jun 30 2017 |
9161 |
391.4 |
| Jun 23 2017 |
7166 |
391.4 |
| Jun 23 2017 |
9250 |
391.4 |
| Jun 16 2017 |
7286 |
391.4 |
| Jun 16 2017 |
9281 |
391.4 |
| Jun 09 2017 |
7328 |
391.4 |
| Jun 09 2017 |
9164 |
391.4 |
| Jun 02 2017 |
10560 |
427.72 |
| Jun 02 2017 |
7359 |
391.4 |
| Jun 02 2017 |
10539 |
400.48 |
| May 26 2017 |
7428 |
391.4 |
| May 26 2017 |
10630 |
427.72 |
| May 26 2017 |
10570 |
400.48 |
| May 19 2017 |
7469 |
391.4 |
| May 19 2017 |
10888 |
427.72 |
| May 19 2017 |
10683 |
400.48 |
| May 12 2017 |
10925 |
427.72 |
| May 12 2017 |
7628 |
391.4 |
| May 12 2017 |
10774 |
400.48 |
| May 05 2017 |
5770 |
370.49 |
| May 05 2017 |
10941 |
427.72 |
| May 05 2017 |
8478 |
381.94 |
| Apr 28 2017 |
5681 |
370.49 |
| Apr 28 2017 |
10895 |
427.72 |
| Apr 28 2017 |
8424 |
381.94 |
| Apr 21 2017 |
5812 |
370.49 |
| Apr 21 2017 |
11070 |
427.72 |
| Apr 21 2017 |
8499 |
381.94 |
| Apr 14 2017 |
11146 |
427.72 |
| Apr 14 2017 |
5847 |
370.49 |
| Apr 14 2017 |
8536 |
381.94 |
| Apr 07 2017 |
5912 |
370.49 |
| Apr 07 2017 |
11030 |
427.72 |
| Apr 07 2017 |
8398 |
381.94 |
| Mar 31 2017 |
6080 |
370.49 |
| Mar 31 2017 |
11079 |
427.72 |
| Mar 31 2017 |
8564 |
381.94 |
| Mar 24 2017 |
10884 |
427.72 |
| Mar 24 2017 |
6021 |
370.49 |
| Mar 24 2017 |
8458 |
381.94 |
| Mar 17 2017 |
6094 |
370.49 |
| Mar 17 2017 |
11026 |
427.72 |
| Mar 17 2017 |
8501 |
381.94 |
| Mar 10 2017 |
6157 |
370.49 |
| Mar 10 2017 |
11076 |
427.72 |
| Mar 10 2017 |
8569 |
381.94 |
| Mar 03 2017 |
6120 |
370.49 |
| Mar 03 2017 |
10999 |
427.72 |
| Mar 03 2017 |
8572 |
381.94 |
| Feb 24 2017 |
6098 |
370.49 |
| Feb 24 2017 |
8263 |
401.18 |
| Feb 24 2017 |
6700 |
364.73 |
| Feb 17 2017 |
3712 |
340.43 |
| Feb 17 2017 |
8300 |
401.18 |
| Feb 17 2017 |
6747 |
364.73 |
| Feb 10 2017 |
3729 |
340.43 |
| Feb 10 2017 |
8405 |
401.18 |
| Feb 10 2017 |
6768 |
364.73 |
| Feb 03 2017 |
8384 |
401.18 |
| Feb 03 2017 |
2166 |
312.68 |
| Feb 03 2017 |
5970 |
356.93 |
| Jan 27 2017 |
2177 |
312.68 |
| Jan 27 2017 |
8361 |
401.18 |
| Jan 27 2017 |
5972 |
356.93 |
| Jan 20 2017 |
2176 |
312.68 |
| Jan 20 2017 |
8343 |
401.18 |
| Jan 20 2017 |
5981 |
356.93 |
| Jan 13 2017 |
8347 |
401.18 |
| Jan 13 2017 |
2176 |
312.68 |
| Jan 13 2017 |
5984 |
356.93 |
| Jan 06 2017 |
8347 |
401.18 |
| Jan 06 2017 |
2182 |
312.68 |
| Jan 06 2017 |
5972 |
356.93 |
| Dec 30 2016 |
2184 |
312.68 |
| Dec 30 2016 |
8347 |
401.18 |
| Dec 30 2016 |
5974 |
356.93 |
| Dec 23 2016 |
8347 |
401.18 |
| Dec 23 2016 |
2184 |
312.68 |
| Dec 23 2016 |
5974 |
356.93 |
| Dec 16 2016 |
8347 |
401.18 |
| Dec 16 2016 |
2183 |
312.68 |
| Dec 16 2016 |
5966 |
356.93 |
| Dec 09 2016 |
2181 |
312.68 |
| Dec 09 2016 |
8346 |
401.18 |
| Dec 09 2016 |
5966 |
356.93 |
| Dec 02 2016 |
2181 |
312.68 |
| Dec 02 2016 |
8346 |
401.18 |
| Dec 02 2016 |
5966 |
356.93 |
| Nov 25 2016 |
8346 |
401.18 |
| Nov 25 2016 |
2183 |
312.68 |
| Nov 25 2016 |
5959 |
356.93 |
| Nov 18 2016 |
2183 |
312.68 |
| Nov 18 2016 |
8346 |
401.18 |
| Nov 18 2016 |
5959 |
356.93 |
| Nov 11 2016 |
2183 |
312.68 |
| Nov 11 2016 |
8337 |
401.18 |
| Nov 11 2016 |
5960 |
356.93 |
| Nov 04 2016 |
2183 |
312.68 |
| Nov 04 2016 |
8337 |
401.18 |
| Nov 04 2016 |
5960 |
356.93 |
| Oct 28 2016 |
8351 |
401.18 |
| Oct 28 2016 |
2183 |
312.68 |
| Oct 28 2016 |
5968 |
356.93 |
| Oct 21 2016 |
2187 |
312.68 |
| Oct 21 2016 |
8359 |
401.18 |
| Oct 21 2016 |
5972 |
356.93 |
| Oct 14 2016 |
2186 |
312.68 |
| Oct 14 2016 |
8361 |
401.18 |
| Oct 14 2016 |
6011 |
356.93 |
| Oct 07 2016 |
8361 |
401.18 |
| Oct 07 2016 |
2186 |
312.68 |
| Oct 07 2016 |
6016 |
356.93 |
| Sep 30 2016 |
2188 |
312.68 |
| Sep 30 2016 |
8370 |
401.18 |
| Sep 30 2016 |
6017 |
356.93 |
| Sep 23 2016 |
2186 |
312.68 |
| Sep 23 2016 |
8289 |
401.18 |
| Sep 23 2016 |
5984 |
356.93 |
| Sep 16 2016 |
2206 |
312.68 |
| Sep 16 2016 |
8258 |
401.18 |
| Sep 16 2016 |
6004 |
356.93 |
| Sep 09 2016 |
2256 |
312.68 |
| Sep 09 2016 |
8358 |
401.18 |
| Sep 09 2016 |
6023 |
356.93 |
| Sep 02 2016 |
2302 |
312.68 |
| Sep 02 2016 |
8383 |
401.18 |
| Sep 02 2016 |
6119 |
356.93 |
| Aug 26 2016 |
2313 |
312.68 |
| Aug 26 2016 |
8086 |
401.18 |
| Aug 26 2016 |
5811 |
356.93 |
| Aug 19 2016 |
8096 |
401.18 |
| Aug 19 2016 |
2316 |
312.68 |
| Aug 19 2016 |
5843 |
356.93 |
| Aug 12 2016 |
2369 |
312.68 |
| Aug 12 2016 |
8085 |
401.18 |
| Aug 12 2016 |
6746 |
356.93 |
| Aug 05 2016 |
2397 |
312.68 |
| Aug 05 2016 |
8137 |
401.18 |
| Aug 05 2016 |
6867 |
356.93 |
| Jul 29 2016 |
8012 |
401.18 |
| Jul 29 2016 |
2446 |
313.39 |
| Jul 29 2016 |
6944 |
357.28 |
| Jul 22 2016 |
8129 |
401.18 |
| Jul 22 2016 |
2527 |
313.39 |
| Jul 22 2016 |
7030 |
357.28 |
| Jun 22 2016 |
8329 |
401.18 |
| Jun 22 2016 |
2341 |
307.76 |
| Jun 22 2016 |
9341 |
370.04 |
| Jun 15 2016 |
8427 |
401.18 |
| Jun 15 2016 |
2393 |
307.76 |
| Jun 15 2016 |
9441 |
370.04 |
| Jun 08 2016 |
2429 |
307.76 |
| Jun 08 2016 |
8428 |
401.18 |
| Jun 08 2016 |
9486 |
370.04 |
| Jun 01 2016 |
2472 |
307.76 |
| Jun 01 2016 |
5933 |
374.64 |
| Jun 01 2016 |
6591 |
341.2 |
| May 25 2016 |
2515 |
307.76 |
| May 25 2016 |
5940 |
374.64 |
| May 25 2016 |
6612 |
341.2 |
| May 18 2016 |
2512 |
307.76 |
| May 18 2016 |
5974 |
374.64 |
| May 18 2016 |
6624 |
341.2 |
| May 11 2016 |
5992 |
374.64 |
| May 11 2016 |
2524 |
307.76 |
| May 11 2016 |
6604 |
341.2 |
| May 04 2016 |
5955 |
374.64 |
| May 04 2016 |
10290 |
374.64 |
| Apr 27 2016 |
6152 |
374.64 |
| Apr 27 2016 |
10516 |
374.64 |
| Apr 20 2016 |
6224 |
374.64 |
| Apr 20 2016 |
10564 |
374.64 |
| Apr 13 2016 |
6396 |
374.64 |
| Apr 13 2016 |
10542 |
374.64 |
| Apr 06 2016 |
6548 |
374.64 |
| Apr 06 2016 |
10602 |
374.64 |
| Mar 30 2016 |
6474 |
374.64 |
| Mar 30 2016 |
10521 |
374.64 |
| Mar 23 2016 |
6636 |
374.64 |
| Mar 23 2016 |
10658 |
374.64 |
| Mar 16 2016 |
6704 |
374.64 |
| Mar 16 2016 |
10591 |
374.64 |
| Mar 09 2016 |
6695 |
374.64 |
| Mar 09 2016 |
10628 |
374.64 |
