| Apr 19 2024 |
1365 |
325.45 |
| Apr 19 2024 |
2115 |
325.45 |
| Apr 17 2024 |
1377 |
325.45 |
| Apr 17 2024 |
2108 |
325.45 |
| Apr 10 2024 |
1398 |
325.45 |
| Apr 10 2024 |
2125 |
325.45 |
| Apr 03 2024 |
1391 |
325.45 |
| Apr 03 2024 |
2116 |
325.45 |
| Mar 27 2024 |
1996 |
321.93 |
| Mar 27 2024 |
4482 |
321.93 |
| Mar 21 2024 |
2007 |
321.93 |
| Mar 21 2024 |
4475 |
321.93 |
| Mar 14 2024 |
1972 |
321.93 |
| Mar 14 2024 |
4431 |
321.93 |
| Mar 07 2024 |
1977 |
321.93 |
| Mar 07 2024 |
4436 |
321.93 |
| Feb 29 2024 |
2015 |
321.93 |
| Feb 29 2024 |
4464 |
321.93 |
| Feb 22 2024 |
2007 |
321.93 |
| Feb 22 2024 |
4460 |
321.93 |
| Feb 15 2024 |
2000 |
321.93 |
| Feb 15 2024 |
4446 |
321.93 |
| Feb 08 2024 |
1983 |
321.93 |
| Feb 08 2024 |
4416 |
321.93 |
| Feb 01 2024 |
1866 |
321.93 |
| Feb 01 2024 |
4335 |
321.93 |
| Jan 25 2024 |
1849 |
321.93 |
| Jan 25 2024 |
4326 |
321.93 |
| Jan 18 2024 |
1849 |
321.93 |
| Jan 18 2024 |
4323 |
321.93 |
| Jan 11 2024 |
1849 |
321.93 |
| Jan 11 2024 |
4324 |
321.93 |
| Jan 04 2024 |
1849 |
321.93 |
| Jan 04 2024 |
4324 |
321.93 |
| Dec 28 2023 |
1849 |
321.93 |
| Dec 28 2023 |
4325 |
321.93 |
| Dec 21 2023 |
1849 |
321.93 |
| Dec 21 2023 |
4325 |
321.93 |
| Dec 14 2023 |
1849 |
321.93 |
| Dec 14 2023 |
4325 |
321.93 |
| Dec 07 2023 |
1849 |
321.93 |
| Dec 07 2023 |
4325 |
321.93 |
| Nov 30 2023 |
1844 |
321.93 |
| Nov 30 2023 |
4326 |
321.93 |
| Nov 23 2023 |
1844 |
321.93 |
| Nov 23 2023 |
4325 |
321.93 |
| Nov 16 2023 |
1844 |
321.93 |
| Nov 16 2023 |
4320 |
321.93 |
| Nov 09 2023 |
1845 |
321.93 |
| Nov 09 2023 |
4323 |
321.93 |
| Nov 02 2023 |
1845 |
321.93 |
| Nov 02 2023 |
4323 |
321.93 |
| Oct 26 2023 |
1828 |
321.93 |
| Oct 26 2023 |
4316 |
321.93 |
| Oct 19 2023 |
1829 |
321.93 |
| Oct 19 2023 |
4285 |
321.93 |
| Oct 12 2023 |
1829 |
321.93 |
| Oct 12 2023 |
4286 |
321.93 |
| Oct 05 2023 |
1830 |
321.93 |
| Oct 05 2023 |
4199 |
321.93 |
| Sep 28 2023 |
1873 |
321.93 |
| Sep 28 2023 |
4241 |
321.93 |
| Sep 21 2023 |
1872 |
321.93 |
| Sep 21 2023 |
4229 |
321.93 |
| Sep 14 2023 |
1890 |
321.93 |
| Sep 14 2023 |
4241 |
321.93 |
| Sep 07 2023 |
1894 |
321.93 |
| Sep 07 2023 |
4258 |
321.93 |
| Aug 31 2023 |
1906 |
321.93 |
| Aug 31 2023 |
4279 |
321.93 |
| Aug 24 2023 |
1936 |
321.93 |
| Aug 24 2023 |
4263 |
321.93 |
| Aug 17 2023 |
1936 |
321.93 |
| Aug 17 2023 |
4285 |
321.93 |
| Aug 10 2023 |
1943 |
321.93 |
| Aug 10 2023 |
4307 |
321.93 |
| Aug 03 2023 |
1935 |
321.93 |
| Aug 03 2023 |
4290 |
321.93 |
| Jul 27 2023 |
1950 |
321.93 |
| Jul 27 2023 |
4281 |
321.93 |
| Jul 20 2023 |
1972 |
321.93 |
| Jul 20 2023 |
4262 |
321.93 |
| Jul 13 2023 |
1979 |
321.93 |
| Jul 13 2023 |
4303 |
321.93 |
| Jul 06 2023 |
2005 |
321.93 |
| Jul 06 2023 |
4311 |
321.93 |
| Jun 29 2023 |
2001 |
321.93 |
| Jun 29 2023 |
4300 |
321.93 |
| Jun 22 2023 |
2003 |
321.93 |
| Jun 22 2023 |
4292 |
321.93 |
| Jun 15 2023 |
2024 |
321.93 |
| Jun 15 2023 |
4322 |
321.93 |
| Jun 08 2023 |
2051 |
321.93 |
| Jun 08 2023 |
4340 |
321.93 |
| Jun 01 2023 |
2064 |
321.93 |
| Jun 01 2023 |
4321 |
321.93 |
| May 25 2023 |
2047 |
321.93 |
| May 25 2023 |
4311 |
321.93 |
| May 18 2023 |
2037 |
321.93 |
| May 18 2023 |
4312 |
321.93 |
| May 11 2023 |
2013 |
321.93 |
| May 11 2023 |
4279 |
321.93 |
| May 04 2023 |
1960 |
321.93 |
| May 04 2023 |
4193 |
321.93 |
| Apr 27 2023 |
1932 |
321.93 |
| Apr 27 2023 |
4183 |
321.93 |
| Apr 20 2023 |
1917 |
321.93 |
| Apr 20 2023 |
4169 |
321.93 |
| Apr 13 2023 |
1867 |
321.93 |
| Apr 13 2023 |
4128 |
321.93 |
| Apr 06 2023 |
1866 |
321.93 |
| Apr 06 2023 |
4130 |
321.93 |
| Mar 30 2023 |
1853 |
321.93 |
| Mar 30 2023 |
4134 |
321.93 |
| Mar 23 2023 |
1841 |
321.93 |
| Mar 23 2023 |
4106 |
321.93 |
| Mar 16 2023 |
1829 |
321.93 |
| Mar 16 2023 |
4083 |
321.93 |
| Mar 09 2023 |
1772 |
321.93 |
| Mar 09 2023 |
4042 |
321.93 |
| Mar 02 2023 |
1760 |
321.93 |
| Mar 02 2023 |
4026 |
321.93 |
| Feb 23 2023 |
1759 |
321.93 |
| Feb 23 2023 |
4024 |
321.93 |
| Feb 16 2023 |
1715 |
321.93 |
| Feb 16 2023 |
3976 |
321.93 |
| Feb 09 2023 |
1715 |
321.93 |
| Feb 09 2023 |
3971 |
321.93 |
| Feb 02 2023 |
1713 |
321.93 |
| Feb 02 2023 |
3954 |
321.93 |
| Jan 26 2023 |
1713 |
321.93 |
| Jan 26 2023 |
3949 |
321.93 |
| Jan 19 2023 |
1713 |
321.93 |
| Jan 19 2023 |
3944 |
321.93 |
| Jan 12 2023 |
1713 |
321.93 |
| Jan 12 2023 |
3944 |
321.93 |
| Jan 05 2023 |
1713 |
321.93 |
| Jan 05 2023 |
3944 |
321.93 |
| Dec 29 2022 |
1713 |
321.93 |
| Dec 29 2022 |
3944 |
321.93 |
| Dec 22 2022 |
1713 |
321.93 |
| Dec 22 2022 |
3944 |
321.93 |
| Dec 15 2022 |
1710 |
321.93 |
| Dec 15 2022 |
3945 |
321.93 |
| Dec 08 2022 |
1710 |
321.93 |
| Dec 08 2022 |
3943 |
321.93 |
| Dec 01 2022 |
1710 |
321.93 |
| Dec 01 2022 |
3943 |
321.93 |
| Nov 24 2022 |
1710 |
321.93 |
| Nov 24 2022 |
3943 |
321.93 |
| Nov 17 2022 |
1708 |
321.93 |
| Nov 17 2022 |
3949 |
321.93 |
| Nov 10 2022 |
1709 |
321.93 |
| Nov 10 2022 |
3950 |
321.93 |
| Nov 03 2022 |
1710 |
321.93 |
| Nov 03 2022 |
3941 |
321.93 |
| Oct 27 2022 |
1710 |
321.93 |
| Oct 27 2022 |
3935 |
321.93 |
| Oct 20 2022 |
1713 |
321.93 |
| Oct 20 2022 |
3935 |
321.93 |
| Oct 13 2022 |
1710 |
321.93 |
| Oct 13 2022 |
3932 |
321.93 |
| Oct 06 2022 |
1709 |
321.93 |
| Oct 06 2022 |
3929 |
321.93 |
| Sep 29 2022 |
1705 |
321.93 |
| Sep 29 2022 |
3931 |
321.93 |
| Sep 22 2022 |
1705 |
321.93 |
| Sep 22 2022 |
3928 |
321.93 |
| Sep 15 2022 |
1705 |
321.93 |
| Sep 15 2022 |
3925 |
321.93 |
| Sep 08 2022 |
1704 |
321.93 |
| Sep 08 2022 |
3916 |
321.93 |
| Sep 01 2022 |
1684 |
321.93 |
| Sep 01 2022 |
3868 |
321.93 |
| Aug 25 2022 |
1672 |
321.93 |
| Aug 25 2022 |
3836 |
321.93 |
| Aug 18 2022 |
1644 |
321.93 |
| Aug 18 2022 |
3818 |
321.93 |
| Aug 11 2022 |
1637 |
321.93 |
| Aug 11 2022 |
3793 |
321.93 |
| Aug 04 2022 |
1625 |
321.93 |
| Aug 04 2022 |
3767 |
321.93 |
| Jul 28 2022 |
1599 |
321.93 |
| Jul 28 2022 |
3700 |
321.93 |
| Jul 21 2022 |
1585 |
321.93 |
| Jul 21 2022 |
3651 |
321.93 |
| Jul 14 2022 |
1580 |
321.93 |
| Jul 14 2022 |
3644 |
321.93 |
| Jul 07 2022 |
1551 |
321.93 |
| Jul 07 2022 |
3617 |
321.93 |
| Jun 30 2022 |
1536 |
321.93 |
| Jun 30 2022 |
3609 |
321.93 |
| Jun 23 2022 |
1532 |
321.93 |
| Jun 23 2022 |
3595 |
321.93 |
| Jun 16 2022 |
1505 |
321.93 |
| Jun 16 2022 |
3495 |
321.93 |
| Jun 09 2022 |
982 |
320.17 |
| Jun 09 2022 |
1421 |
320.17 |
| Jun 02 2022 |
949 |
320.17 |
| Jun 02 2022 |
1407 |
320.17 |
| May 26 2022 |
922 |
320.17 |
| May 26 2022 |
1398 |
320.17 |
| May 19 2022 |
936 |
320.17 |
| May 19 2022 |
1397 |
320.17 |
| May 12 2022 |
934 |
320.17 |
| May 12 2022 |
1385 |
320.17 |
| May 05 2022 |
879 |
320.17 |
| May 05 2022 |
1275 |
320.17 |
| Apr 28 2022 |
962 |
320.17 |
| Apr 28 2022 |
1372 |
320.17 |
| Apr 21 2022 |
894 |
320.17 |
| Apr 21 2022 |
1276 |
320.17 |
| Mar 03 2022 |
3060 |
404.49 |
| Mar 03 2022 |
3773 |
404.49 |
| Feb 24 2022 |
2857 |
404.49 |
| Feb 24 2022 |
3678 |
404.49 |
| Feb 17 2022 |
2572 |
404.49 |
| Feb 17 2022 |
3265 |
404.49 |
| Feb 10 2022 |
2566 |
404.49 |
| Feb 10 2022 |
3196 |
404.49 |
| Feb 03 2022 |
2582 |
404.49 |
| Feb 03 2022 |
3203 |
404.49 |
| Jan 27 2022 |
2568 |
404.49 |
| Jan 27 2022 |
3208 |
404.49 |
| Jan 20 2022 |
2567 |
404.49 |
| Jan 20 2022 |
3200 |
404.49 |
| Jan 13 2022 |
2567 |
404.49 |
| Jan 13 2022 |
3213 |
404.49 |
| Jan 06 2022 |
2567 |
404.49 |
| Jan 06 2022 |
3214 |
404.49 |
| Dec 30 2021 |
2570 |
404.49 |
| Dec 30 2021 |
3218 |
404.49 |
| Dec 23 2021 |
2570 |
404.49 |
| Dec 23 2021 |
3218 |
404.49 |
| Dec 16 2021 |
2570 |
404.49 |
| Dec 16 2021 |
3218 |
404.49 |
| Dec 09 2021 |
2570 |
404.49 |
| Dec 09 2021 |
3218 |
404.49 |
| Dec 02 2021 |
2570 |
404.49 |
| Dec 02 2021 |
3219 |
404.49 |
| Nov 25 2021 |
2570 |
404.49 |
| Nov 25 2021 |
3219 |
404.49 |
| Nov 18 2021 |
2570 |
404.49 |
| Nov 18 2021 |
3220 |
404.49 |
| Nov 11 2021 |
2571 |
404.49 |
| Nov 11 2021 |
3221 |
404.49 |
| Nov 04 2021 |
2577 |
404.49 |
| Nov 04 2021 |
3258 |
404.49 |
| Oct 28 2021 |
2577 |
404.49 |
| Oct 28 2021 |
3259 |
404.49 |
| Oct 21 2021 |
2577 |
404.49 |
| Oct 21 2021 |
3271 |
404.49 |
| Oct 14 2021 |
2567 |
404.49 |
| Oct 14 2021 |
3267 |
404.49 |
| Oct 07 2021 |
2572 |
404.49 |
| Oct 07 2021 |
3274 |
404.49 |
| Sep 30 2021 |
2568 |
404.49 |
| Sep 30 2021 |
3222 |
404.49 |
| Sep 23 2021 |
2607 |
404.49 |
| Sep 23 2021 |
3221 |
404.49 |
| Sep 16 2021 |
2568 |
404.49 |
| Sep 16 2021 |
3191 |
404.49 |
| Sep 09 2021 |
2579 |
404.49 |
| Sep 09 2021 |
3178 |
404.49 |
| Sep 02 2021 |
2646 |
404.49 |
| Sep 02 2021 |
3224 |
404.49 |
| Aug 26 2021 |
2654 |
404.49 |
| Aug 26 2021 |
3133 |
404.49 |
| Aug 19 2021 |
2681 |
404.49 |
| Aug 19 2021 |
3179 |
404.49 |
| Aug 12 2021 |
2658 |
404.49 |
| Aug 12 2021 |
3173 |
404.49 |
| Aug 05 2021 |
2654 |
404.49 |
| Aug 05 2021 |
3130 |
404.49 |
| Jul 29 2021 |
2689 |
404.49 |
| Jul 29 2021 |
3145 |
404.49 |
| Jul 22 2021 |
2607 |
404.49 |
| Jul 22 2021 |
2967 |
404.49 |
| Jul 15 2021 |
2712 |
404.49 |
| Jul 15 2021 |
2934 |
404.49 |
| Jul 08 2021 |
2648 |
404.49 |
| Jul 08 2021 |
2869 |
404.49 |
| Jul 01 2021 |
2638 |
404.49 |
| Jul 01 2021 |
2830 |
404.49 |
| Jun 24 2021 |
2638 |
404.49 |
| Jun 24 2021 |
2759 |
404.49 |
| Jun 17 2021 |
2564 |
404.49 |
| Jun 17 2021 |
2594 |
404.49 |
| Jun 10 2021 |
2553 |
404.49 |
| Jun 10 2021 |
2447 |
404.49 |
| Jun 03 2021 |
2256 |
404.49 |
| May 27 2021 |
2469 |
404.49 |
| May 27 2021 |
2301 |
404.49 |
| May 07 2021 |
7228 |
404.49 |
| Mar 05 2021 |
993 |
404.49 |
| Mar 05 2021 |
1672 |
404.49 |
| Feb 26 2021 |
1152 |
404.49 |
| Feb 26 2021 |
1905 |
404.49 |
| Feb 19 2021 |
1411 |
404.49 |
| Feb 19 2021 |
2122 |
404.49 |
| Feb 12 2021 |
1523 |
404.49 |
| Feb 12 2021 |
2268 |
404.49 |
| Feb 05 2021 |
1598 |
404.49 |
| Feb 05 2021 |
2395 |
404.49 |
| Jan 29 2021 |
1628 |
404.49 |
| Jan 29 2021 |
2454 |
404.49 |
| Jan 22 2021 |
1675 |
404.49 |
| Jan 22 2021 |
2508 |
404.49 |
| Jan 15 2021 |
1675 |
404.49 |
| Jan 15 2021 |
2554 |
404.49 |
| Jan 08 2021 |
1675 |
404.49 |
| Jan 08 2021 |
2548 |
404.49 |
| Jan 01 2021 |
1675 |
404.49 |
| Jan 01 2021 |
2524 |
404.49 |
| Dec 25 2020 |
1675 |
404.49 |
| Dec 25 2020 |
2524 |
404.49 |
| Dec 18 2020 |
1675 |
404.49 |
| Dec 18 2020 |
2524 |
404.49 |
| Dec 11 2020 |
1675 |
404.49 |
| Dec 11 2020 |
2521 |
404.49 |
| Dec 04 2020 |
1675 |
404.49 |
| Dec 04 2020 |
2509 |
404.49 |
| Nov 27 2020 |
1675 |
404.49 |
| Nov 27 2020 |
2509 |
404.49 |
| Nov 20 2020 |
1675 |
404.49 |
| Nov 20 2020 |
2509 |
404.49 |
| Nov 13 2020 |
1675 |
404.49 |
| Nov 13 2020 |
2509 |
404.49 |
| Nov 06 2020 |
1675 |
404.49 |
| Nov 06 2020 |
2550 |
404.49 |
| Oct 30 2020 |
1668 |
404.49 |
| Oct 30 2020 |
2501 |
404.49 |
| Oct 23 2020 |
1595 |
404.49 |
| Oct 23 2020 |
2473 |
404.49 |
| Oct 16 2020 |
1601 |
404.49 |
| Oct 16 2020 |
2475 |
404.49 |
| Oct 09 2020 |
1605 |
404.49 |
| Oct 09 2020 |
2464 |
404.49 |
| Oct 02 2020 |
1513 |
404.49 |
| Oct 02 2020 |
2293 |
404.49 |
| Sep 25 2020 |
1500 |
404.49 |
| Sep 25 2020 |
2327 |
404.49 |
| Sep 18 2020 |
1503 |
404.49 |
| Sep 18 2020 |
2331 |
404.49 |
| Sep 11 2020 |
1405 |
404.49 |
| Sep 11 2020 |
2179 |
404.49 |
| Sep 04 2020 |
1643 |
404.49 |
| Sep 04 2020 |
2496 |
404.49 |
| Aug 28 2020 |
1794 |
404.49 |
| Aug 28 2020 |
2743 |
404.49 |
| Aug 21 2020 |
1917 |
404.49 |
| Aug 21 2020 |
2963 |
404.49 |
| Aug 14 2020 |
1959 |
404.49 |
| Aug 14 2020 |
3029 |
404.49 |
| Aug 07 2020 |
2114 |
404.49 |
| Aug 07 2020 |
3251 |
404.49 |
| Jul 31 2020 |
2234 |
404.49 |
| Jul 31 2020 |
3446 |
404.49 |
| Jul 24 2020 |
2328 |
404.49 |
| Jul 24 2020 |
3689 |
404.49 |
| Jul 17 2020 |
2514 |
404.49 |
| Jul 17 2020 |
3883 |
404.49 |
| Jul 10 2020 |
2621 |
404.49 |
| Jul 10 2020 |
4107 |
404.49 |
| Jul 03 2020 |
2682 |
404.49 |
| Jul 03 2020 |
4145 |
404.49 |
| Jun 26 2020 |
2836 |
404.49 |
| Jun 26 2020 |
4422 |
404.49 |
| Jun 19 2020 |
2926 |
404.49 |
| Jun 19 2020 |
4637 |
404.49 |
| Jun 12 2020 |
3063 |
404.49 |
| Jun 12 2020 |
4779 |
404.49 |
| Jun 05 2020 |
3124 |
404.49 |
| Jun 05 2020 |
4931 |
404.49 |
| May 29 2020 |
3248 |
404.49 |
| May 29 2020 |
5090 |
404.49 |
| May 22 2020 |
3402 |
404.49 |
| May 22 2020 |
5304 |
404.49 |
| May 15 2020 |
3561 |
404.49 |
| May 15 2020 |
5527 |
404.49 |
| May 08 2020 |
3645 |
404.49 |
| May 08 2020 |
5664 |
404.49 |
| May 01 2020 |
3872 |
404.49 |
| May 01 2020 |
6043 |
404.49 |
| Apr 24 2020 |
4011 |
404.49 |
| Apr 24 2020 |
6383 |
404.49 |
| Apr 17 2020 |
4205 |
404.49 |
| Apr 17 2020 |
6546 |
404.49 |
| Apr 10 2020 |
4342 |
404.49 |
| Apr 10 2020 |
6694 |
404.49 |
| Apr 03 2020 |
4523 |
404.49 |
| Apr 03 2020 |
6904 |
404.49 |
| Mar 27 2020 |
4756 |
404.49 |
| Mar 27 2020 |
7148 |
404.49 |
| Mar 20 2020 |
4838 |
404.49 |
| Mar 20 2020 |
7252 |
404.49 |
| Mar 06 2020 |
1348 |
343.55 |
| Mar 06 2020 |
8033 |
436.16 |
| Mar 06 2020 |
5799 |
389.85 |
| Feb 28 2020 |
4279 |
396.61 |
| Feb 28 2020 |
8100 |
436.16 |
| Feb 28 2020 |
8074 |
409.79 |
| Feb 21 2020 |
7946 |
436.16 |
| Feb 21 2020 |
4605 |
401.52 |
| Feb 21 2020 |
8035 |
410.18 |
| Feb 14 2020 |
4627 |
401.52 |
| Feb 14 2020 |
7978 |
436.16 |
| Feb 14 2020 |
8066 |
410.18 |
| Feb 07 2020 |
4676 |
402.21 |
| Feb 07 2020 |
7957 |
436.16 |
| Feb 07 2020 |
7891 |
409 |
| Jan 31 2020 |
4688 |
402.21 |
| Jan 31 2020 |
8012 |
436.16 |
| Jan 31 2020 |
7902 |
409 |
| Jan 24 2020 |
7998 |
436.16 |
| Jan 24 2020 |
4701 |
402.21 |
| Jan 24 2020 |
7900 |
409 |
| Jan 17 2020 |
4670 |
402.21 |
| Jan 17 2020 |
7999 |
436.16 |
| Jan 17 2020 |
7864 |
409 |
| Jan 10 2020 |
4668 |
402.21 |
| Jan 10 2020 |
7999 |
436.16 |
| Jan 10 2020 |
7861 |
409 |
| Jan 03 2020 |
4673 |
402.21 |
| Jan 03 2020 |
8001 |
436.16 |
| Jan 03 2020 |
7868 |
409 |
| Dec 27 2019 |
4672 |
402.21 |
| Dec 27 2019 |
8001 |
436.16 |
| Dec 27 2019 |
7867 |
409 |
| Dec 20 2019 |
4672 |
402.21 |
| Dec 20 2019 |
8001 |
436.16 |
| Dec 20 2019 |
7867 |
409 |
| Dec 13 2019 |
4672 |
402.21 |
| Dec 13 2019 |
8001 |
436.16 |
| Dec 13 2019 |
7867 |
409 |
| Dec 06 2019 |
8001 |
436.16 |
| Dec 06 2019 |
4668 |
402.21 |
| Dec 06 2019 |
7864 |
409 |
| Nov 29 2019 |
4659 |
402.21 |
| Nov 29 2019 |
8001 |
436.16 |
| Nov 29 2019 |
7869 |
409 |
| Nov 22 2019 |
4659 |
402.21 |
| Nov 22 2019 |
8001 |
436.16 |
| Nov 22 2019 |
7869 |
409 |
| Nov 15 2019 |
8001 |
436.16 |
| Nov 15 2019 |
4660 |
402.21 |
| Nov 15 2019 |
7873 |
409 |
| Nov 08 2019 |
4664 |
402.21 |
| Nov 08 2019 |
7984 |
436.16 |
| Nov 08 2019 |
7846 |
409 |
| Nov 01 2019 |
7820 |
436.16 |
| Nov 01 2019 |
4662 |
402.21 |
| Nov 01 2019 |
7738 |
409 |
| Oct 25 2019 |
7820 |
436.16 |
| Oct 25 2019 |
4672 |
402.21 |
| Oct 25 2019 |
7748 |
409 |
| Oct 18 2019 |
4672 |
402.21 |
| Oct 18 2019 |
7853 |
436.16 |
| Oct 18 2019 |
7756 |
409 |
| Oct 11 2019 |
4673 |
402.21 |
| Oct 11 2019 |
7839 |
436.16 |
| Oct 11 2019 |
7755 |
409 |
| Oct 04 2019 |
4680 |
402.21 |
| Oct 04 2019 |
7824 |
436.16 |
| Oct 04 2019 |
7748 |
409 |
| Sep 27 2019 |
7826 |
436.16 |
| Sep 27 2019 |
4674 |
402.21 |
| Sep 27 2019 |
7825 |
409 |
| Sep 20 2019 |
4679 |
402.21 |
| Sep 20 2019 |
7815 |
436.16 |
| Sep 20 2019 |
7833 |
409 |
| Sep 13 2019 |
4664 |
402.21 |
| Sep 13 2019 |
7867 |
436.16 |
| Sep 13 2019 |
7851 |
409 |
| Sep 06 2019 |
8042 |
436.16 |
| Sep 06 2019 |
4675 |
402.21 |
| Sep 06 2019 |
7975 |
409 |
| Aug 30 2019 |
4712 |
402.21 |
| Aug 30 2019 |
8110 |
436.16 |
| Aug 30 2019 |
8025 |
409 |
| Aug 23 2019 |
4760 |
402.21 |
| Aug 23 2019 |
8215 |
436.16 |
| Aug 23 2019 |
8101 |
409 |
| Aug 16 2019 |
4796 |
402.21 |
| Aug 16 2019 |
8202 |
436.16 |
| Aug 16 2019 |
8110 |
409 |
| Aug 09 2019 |
8218 |
436.16 |
| Aug 09 2019 |
4798 |
402.21 |
| Aug 09 2019 |
8141 |
409 |
| Aug 02 2019 |
4845 |
402.21 |
| Aug 02 2019 |
8295 |
436.16 |
| Aug 02 2019 |
8203 |
409 |
| Jul 26 2019 |
4903 |
402.21 |
| Jul 26 2019 |
8309 |
436.16 |
| Jul 26 2019 |
8290 |
409 |
| Jul 19 2019 |
4591 |
398.41 |
| Jul 19 2019 |
8452 |
436.16 |
| Jul 19 2019 |
6740 |
395.71 |
| Jul 12 2019 |
4765 |
398.41 |
| Jul 12 2019 |
8465 |
436.16 |
| Jul 12 2019 |
6867 |
395.71 |
| Jul 05 2019 |
4958 |
398.41 |
| Jul 05 2019 |
8643 |
436.16 |
| Jul 05 2019 |
7087 |
395.71 |
| Jun 28 2019 |
5040 |
398.41 |
| Jun 28 2019 |
8698 |
436.16 |
| Jun 28 2019 |
7203 |
395.71 |
| Jun 21 2019 |
8696 |
436.16 |
| Jun 21 2019 |
4062 |
385.54 |
| Jun 21 2019 |
5958 |
385.54 |
| Jun 14 2019 |
4106 |
385.54 |
| Jun 14 2019 |
8684 |
436.16 |
| Jun 14 2019 |
5990 |
385.54 |
| Jun 07 2019 |
4187 |
385.54 |
| Jun 07 2019 |
8757 |
436.16 |
| Jun 07 2019 |
6075 |
385.54 |
| May 31 2019 |
8729 |
436.16 |
| May 31 2019 |
4191 |
385.54 |
| May 31 2019 |
6097 |
385.54 |
| May 24 2019 |
3738 |
378.12 |
| May 24 2019 |
8712 |
436.16 |
| May 24 2019 |
5326 |
378.12 |
| May 17 2019 |
8772 |
436.16 |
| May 17 2019 |
3787 |
378.12 |
| May 17 2019 |
5381 |
378.12 |
| May 10 2019 |
8835 |
436.16 |
| May 10 2019 |
3784 |
378.12 |
| May 10 2019 |
5323 |
378.12 |
| May 03 2019 |
3788 |
378.12 |
| May 03 2019 |
8908 |
436.16 |
| May 03 2019 |
5376 |
378.12 |
| Apr 26 2019 |
3445 |
372.64 |
| Apr 26 2019 |
9009 |
436.16 |
| Apr 26 2019 |
5351 |
378.12 |
| Apr 19 2019 |
3515 |
372.64 |
| Apr 19 2019 |
8927 |
436.16 |
| Apr 19 2019 |
5317 |
378.12 |
| Apr 18 2019 |
8935 |
436.16 |
| Apr 18 2019 |
3520 |
372.64 |
| Apr 12 2019 |
3591 |
372.64 |
| Apr 12 2019 |
8931 |
436.16 |
| Apr 12 2019 |
5354 |
378.12 |
| Apr 05 2019 |
3520 |
372.64 |
| Apr 05 2019 |
8554 |
436.16 |
| Apr 05 2019 |
5202 |
378.12 |
| Mar 29 2019 |
3464 |
372.64 |
| Mar 29 2019 |
8498 |
436.16 |
| Mar 29 2019 |
5171 |
378.12 |
| Mar 22 2019 |
9787 |
450.18 |
| Mar 22 2019 |
3458 |
372.64 |
| Mar 22 2019 |
3092 |
393.39 |
| Mar 22 2019 |
5160 |
378.12 |
| Mar 15 2019 |
3229 |
393.39 |
| Mar 15 2019 |
3443 |
372.64 |
| Mar 15 2019 |
9909 |
450.18 |
| Mar 15 2019 |
5235 |
378.12 |
| Mar 08 2019 |
3096 |
393.39 |
| Mar 08 2019 |
3509 |
374.06 |
| Mar 08 2019 |
7468 |
426.71 |
| Mar 08 2019 |
4744 |
374.06 |
| Mar 01 2019 |
3521 |
374.06 |
| Mar 01 2019 |
3153 |
393.39 |
| Mar 01 2019 |
7539 |
426.71 |
| Mar 01 2019 |
4782 |
374.06 |
| Feb 22 2019 |
7547 |
426.71 |
| Feb 22 2019 |
3542 |
374.06 |
| Feb 22 2019 |
3149 |
393.39 |
| Feb 22 2019 |
4803 |
374.06 |
| Feb 15 2019 |
3527 |
374.06 |
| Feb 15 2019 |
3631 |
404.97 |
| Feb 15 2019 |
7063 |
421.25 |
| Feb 15 2019 |
4803 |
374.06 |
| Feb 08 2019 |
2890 |
363.86 |
| Feb 08 2019 |
3737 |
404.97 |
| Feb 08 2019 |
7025 |
421.25 |
| Feb 08 2019 |
4787 |
374.06 |
| Feb 01 2019 |
3742 |
404.97 |
| Feb 01 2019 |
2901 |
363.86 |
| Feb 01 2019 |
7025 |
421.25 |
| Feb 01 2019 |
4802 |
374.06 |
| Jan 25 2019 |
3742 |
404.97 |
| Jan 25 2019 |
2907 |
363.86 |
| Jan 25 2019 |
7027 |
421.25 |
| Jan 25 2019 |
4807 |
374.06 |
| Jan 18 2019 |
3751 |
404.97 |
| Jan 18 2019 |
2913 |
363.86 |
| Jan 18 2019 |
7063 |
421.25 |
| Jan 18 2019 |
4820 |
374.06 |
| Jan 11 2019 |
2918 |
363.86 |
| Jan 11 2019 |
3751 |
404.97 |
| Jan 11 2019 |
7063 |
421.25 |
| Jan 11 2019 |
4816 |
374.06 |
| Jan 04 2019 |
7064 |
421.25 |
| Jan 04 2019 |
2923 |
363.86 |
| Jan 04 2019 |
3751 |
404.97 |
| Jan 04 2019 |
4826 |
374.06 |
| Dec 28 2018 |
3755 |
404.97 |
| Dec 28 2018 |
2923 |
363.86 |
| Dec 28 2018 |
7064 |
421.25 |
| Dec 28 2018 |
4826 |
374.06 |
| Dec 21 2018 |
3755 |
404.97 |
| Dec 21 2018 |
2923 |
363.86 |
| Dec 21 2018 |
7064 |
421.25 |
| Dec 21 2018 |
4826 |
374.06 |
| Dec 14 2018 |
7064 |
421.25 |
| Dec 14 2018 |
3755 |
404.97 |
| Dec 14 2018 |
2923 |
363.86 |
| Dec 14 2018 |
4826 |
374.06 |
| Dec 07 2018 |
2920 |
363.86 |
| Dec 07 2018 |
3745 |
404.97 |
| Dec 07 2018 |
7064 |
421.25 |
| Dec 07 2018 |
4825 |
374.06 |
| Nov 30 2018 |
7064 |
421.25 |
| Nov 30 2018 |
2920 |
363.86 |
| Nov 30 2018 |
3745 |
404.97 |
| Nov 30 2018 |
4825 |
374.06 |
| Nov 23 2018 |
7064 |
421.25 |
| Nov 23 2018 |
2920 |
363.86 |
| Nov 23 2018 |
3745 |
404.97 |
| Nov 23 2018 |
4825 |
374.06 |
| Nov 16 2018 |
2920 |
363.86 |
| Nov 16 2018 |
3745 |
404.97 |
| Nov 16 2018 |
7064 |
421.25 |
| Nov 16 2018 |
4825 |
374.06 |
| Nov 09 2018 |
3745 |
404.97 |
| Nov 09 2018 |
2920 |
363.86 |
| Nov 09 2018 |
7064 |
421.25 |
| Nov 09 2018 |
4825 |
374.06 |
| Nov 02 2018 |
2920 |
363.86 |
| Nov 02 2018 |
3745 |
404.97 |
| Nov 02 2018 |
7064 |
421.25 |
| Nov 02 2018 |
4813 |
374.06 |
| Oct 26 2018 |
7061 |
421.25 |
| Oct 26 2018 |
3745 |
404.97 |
| Oct 26 2018 |
2920 |
363.86 |
| Oct 26 2018 |
4814 |
374.06 |
| Oct 19 2018 |
3745 |
404.97 |
| Oct 19 2018 |
2920 |
363.86 |
| Oct 19 2018 |
7085 |
421.25 |
| Oct 19 2018 |
4817 |
374.06 |
| Oct 12 2018 |
2918 |
363.86 |
| Oct 12 2018 |
3742 |
404.97 |
| Oct 12 2018 |
7070 |
421.25 |
| Oct 12 2018 |
4807 |
374.06 |
| Oct 05 2018 |
7088 |
421.25 |
| Oct 05 2018 |
2916 |
363.86 |
| Oct 05 2018 |
3742 |
404.97 |
| Oct 05 2018 |
4843 |
374.06 |
| Sep 28 2018 |
3746 |
404.97 |
| Sep 28 2018 |
2922 |
363.86 |
| Sep 28 2018 |
6919 |
421.25 |
| Sep 28 2018 |
4761 |
374.06 |
| Sep 21 2018 |
3700 |
404.97 |
| Sep 21 2018 |
2920 |
363.86 |
| Sep 21 2018 |
6893 |
421.25 |
| Sep 21 2018 |
4756 |
374.06 |
| Sep 14 2018 |
2937 |
363.86 |
| Sep 14 2018 |
3759 |
404.97 |
| Sep 14 2018 |
6913 |
421.25 |
| Sep 14 2018 |
4782 |
374.06 |
| Sep 07 2018 |
3775 |
404.97 |
| Sep 07 2018 |
7014 |
421.25 |
| Sep 07 2018 |
2980 |
363.86 |
| Sep 07 2018 |
4854 |
374.06 |
| Aug 31 2018 |
7058 |
421.25 |
| Aug 31 2018 |
3032 |
363.86 |
| Aug 31 2018 |
3833 |
404.97 |
| Aug 31 2018 |
4910 |
374.06 |
| Aug 24 2018 |
7059 |
421.25 |
| Aug 24 2018 |
2971 |
363.86 |
| Aug 24 2018 |
3881 |
404.97 |
| Aug 24 2018 |
4908 |
374.06 |
| Aug 17 2018 |
3013 |
363.86 |
| Aug 17 2018 |
7038 |
421.25 |
| Aug 17 2018 |
3868 |
404.97 |
| Aug 17 2018 |
4932 |
374.06 |
| Aug 10 2018 |
3012 |
363.86 |
| Aug 10 2018 |
3872 |
404.97 |
| Aug 10 2018 |
7070 |
421.25 |
| Aug 10 2018 |
5015 |
374.06 |
| Aug 03 2018 |
3896 |
404.97 |
| Aug 03 2018 |
3061 |
363.86 |
| Aug 03 2018 |
7212 |
421.25 |
| Aug 03 2018 |
5107 |
374.06 |
| Jul 27 2018 |
3938 |
404.97 |
| Jul 27 2018 |
3040 |
363.86 |
| Jul 27 2018 |
7272 |
421.25 |
| Jul 27 2018 |
5106 |
374.06 |
| Jul 20 2018 |
2688 |
355.78 |
| Jul 20 2018 |
4018 |
404.97 |
| Jul 20 2018 |
7240 |
421.25 |
| Jul 20 2018 |
5307 |
375.26 |
| Jul 13 2018 |
7411 |
421.25 |
| Jul 13 2018 |
4075 |
404.97 |
| Jul 13 2018 |
2537 |
355.78 |
| Jul 13 2018 |
5202 |
375.26 |
| Jul 06 2018 |
2418 |
355.78 |
| Jul 06 2018 |
7217 |
421.25 |
| Jul 06 2018 |
4069 |
404.97 |
| Jul 06 2018 |
4969 |
375.26 |
| Jun 29 2018 |
7241 |
421.25 |
| Jun 29 2018 |
4046 |
404.97 |
| Jun 29 2018 |
1726 |
340.85 |
| Jun 29 2018 |
3352 |
355.78 |
| Jun 22 2018 |
4129 |
404.97 |
| Jun 22 2018 |
1820 |
340.85 |
| Jun 22 2018 |
7416 |
421.25 |
| Jun 22 2018 |
3453 |
355.78 |
| Jun 15 2018 |
4143 |
404.97 |
| Jun 15 2018 |
7462 |
421.25 |
| Jun 15 2018 |
1885 |
340.85 |
| Jun 15 2018 |
3483 |
355.78 |
| Jun 08 2018 |
1919 |
340.85 |
| Jun 08 2018 |
4225 |
404.97 |
| Jun 08 2018 |
7507 |
421.25 |
| Jun 08 2018 |
3551 |
355.78 |
| Jun 01 2018 |
7790 |
421.25 |
| Jun 01 2018 |
1919 |
340.85 |
| Jun 01 2018 |
4194 |
404.97 |
| Jun 01 2018 |
3773 |
355.78 |
| May 25 2018 |
4187 |
404.97 |
| May 25 2018 |
1946 |
339.72 |
| May 25 2018 |
7821 |
421.25 |
| May 25 2018 |
3422 |
350.06 |
| May 18 2018 |
7879 |
421.25 |
| May 18 2018 |
1959 |
339.72 |
| May 18 2018 |
4141 |
404.97 |
| May 18 2018 |
3408 |
350.06 |
| May 11 2018 |
4089 |
404.97 |
| May 11 2018 |
1955 |
339.72 |
| May 11 2018 |
7883 |
421.25 |
| May 11 2018 |
3458 |
350.06 |
| May 04 2018 |
2047 |
339.72 |
| May 04 2018 |
8058 |
421.25 |
| May 04 2018 |
4121 |
404.97 |
| May 04 2018 |
3545 |
350.06 |
| Apr 27 2018 |
4190 |
404.97 |
| Apr 27 2018 |
2068 |
339.72 |
| Apr 27 2018 |
8030 |
421.25 |
| Apr 27 2018 |
3437 |
348.56 |
| Apr 20 2018 |
2117 |
339.72 |
| Apr 20 2018 |
4158 |
404.97 |
| Apr 20 2018 |
8022 |
421.25 |
| Apr 20 2018 |
3492 |
348.56 |
| Apr 13 2018 |
2106 |
339.72 |
| Apr 13 2018 |
7987 |
421.25 |
| Apr 13 2018 |
4096 |
404.97 |
| Apr 13 2018 |
3474 |
348.56 |
| Apr 06 2018 |
2108 |
339.72 |
| Apr 06 2018 |
4101 |
404.97 |
| Apr 06 2018 |
8152 |
421.25 |
| Apr 06 2018 |
3500 |
348.56 |
| Mar 30 2018 |
4104 |
404.97 |
| Mar 30 2018 |
2127 |
339.72 |
| Mar 30 2018 |
8389 |
421.25 |
| Mar 30 2018 |
3561 |
348.56 |
| Mar 23 2018 |
4359 |
411.16 |
| Mar 23 2018 |
6889 |
405.34 |
| Mar 23 2018 |
2197 |
341.15 |
| Mar 23 2018 |
3170 |
342.33 |
| Mar 16 2018 |
6857 |
405.34 |
| Mar 16 2018 |
4314 |
411.16 |
| Mar 16 2018 |
2209 |
341.15 |
| Mar 16 2018 |
3212 |
342.33 |
| Mar 09 2018 |
4526 |
416.46 |
| Mar 09 2018 |
2583 |
348.83 |
| Mar 09 2018 |
7453 |
411.34 |
| Mar 09 2018 |
3669 |
348.83 |
| Mar 02 2018 |
4633 |
416.46 |
| Mar 02 2018 |
2595 |
348.83 |
| Mar 02 2018 |
7498 |
411.34 |
| Mar 02 2018 |
3820 |
348.83 |
| Feb 23 2018 |
7575 |
411.34 |
| Feb 23 2018 |
4718 |
416.46 |
| Feb 23 2018 |
2613 |
348.83 |
| Feb 23 2018 |
3848 |
348.83 |
| Feb 16 2018 |
4651 |
416.46 |
| Feb 16 2018 |
2617 |
348.83 |
| Feb 16 2018 |
7599 |
411.34 |
| Feb 16 2018 |
3863 |
348.83 |
| Feb 09 2018 |
2958 |
354.51 |
| Feb 09 2018 |
4707 |
416.46 |
| Feb 09 2018 |
7532 |
411.34 |
| Feb 09 2018 |
4736 |
359.83 |
| Feb 02 2018 |
4726 |
416.46 |
| Feb 02 2018 |
2953 |
354.51 |
| Feb 02 2018 |
7515 |
411.34 |
| Feb 02 2018 |
4753 |
359.83 |
| Jan 26 2018 |
4726 |
416.46 |
| Jan 26 2018 |
2955 |
354.51 |
| Jan 26 2018 |
7544 |
411.34 |
| Jan 26 2018 |
4758 |
359.83 |
| Jan 19 2018 |
2955 |
354.51 |
| Jan 19 2018 |
4726 |
416.46 |
| Jan 19 2018 |
7549 |
411.34 |
| Jan 19 2018 |
4761 |
359.83 |
| Jan 12 2018 |
4709 |
416.46 |
| Jan 12 2018 |
2963 |
354.51 |
| Jan 12 2018 |
7563 |
411.34 |
| Jan 12 2018 |
4771 |
359.83 |
| Jan 05 2018 |
7563 |
411.34 |
| Jan 05 2018 |
2965 |
354.51 |
| Jan 05 2018 |
4709 |
416.46 |
| Jan 05 2018 |
4774 |
359.83 |
| Dec 29 2017 |
2965 |
354.51 |
| Dec 29 2017 |
4723 |
416.46 |
| Dec 29 2017 |
7563 |
411.34 |
| Dec 29 2017 |
4774 |
359.83 |
| Dec 22 2017 |
2965 |
354.51 |
| Dec 22 2017 |
4723 |
416.46 |
| Dec 22 2017 |
7563 |
411.34 |
| Dec 22 2017 |
4774 |
359.83 |
| Dec 15 2017 |
7563 |
411.34 |
| Dec 15 2017 |
2967 |
354.51 |
| Dec 15 2017 |
4723 |
416.46 |
| Dec 15 2017 |
4774 |
359.83 |
| Dec 08 2017 |
7563 |
411.34 |
| Dec 08 2017 |
2967 |
354.51 |
| Dec 08 2017 |
4723 |
416.46 |
| Dec 08 2017 |
4774 |
359.83 |
| Dec 01 2017 |
2967 |
354.51 |
| Dec 01 2017 |
4723 |
416.46 |
| Dec 01 2017 |
7563 |
411.34 |
| Dec 01 2017 |
4774 |
359.83 |
| Nov 24 2017 |
7563 |
411.34 |
| Nov 24 2017 |
4723 |
416.46 |
| Nov 24 2017 |
2967 |
354.51 |
| Nov 24 2017 |
4774 |
359.83 |
| Nov 17 2017 |
7563 |
411.34 |
| Nov 17 2017 |
4723 |
416.46 |
| Nov 17 2017 |
2967 |
354.51 |
| Nov 17 2017 |
4774 |
359.83 |
| Nov 10 2017 |
4723 |
416.46 |
| Nov 10 2017 |
2967 |
354.51 |
| Nov 10 2017 |
7565 |
411.34 |
| Nov 10 2017 |
4778 |
359.83 |
| Nov 03 2017 |
2967 |
354.51 |
| Nov 03 2017 |
4723 |
416.46 |
| Nov 03 2017 |
7565 |
411.34 |
| Nov 03 2017 |
4778 |
359.83 |
| Oct 27 2017 |
7618 |
411.34 |
| Oct 27 2017 |
2967 |
354.51 |
| Oct 27 2017 |
4723 |
416.46 |
| Oct 27 2017 |
4805 |
359.83 |
| Oct 20 2017 |
4709 |
416.46 |
| Oct 20 2017 |
2974 |
354.51 |
| Oct 20 2017 |
7562 |
411.34 |
| Oct 20 2017 |
4794 |
359.83 |
| Oct 13 2017 |
2973 |
354.51 |
| Oct 13 2017 |
4719 |
416.46 |
| Oct 13 2017 |
7593 |
411.34 |
| Oct 13 2017 |
4805 |
359.83 |
| Oct 06 2017 |
4719 |
416.46 |
| Oct 06 2017 |
2972 |
354.51 |
| Oct 06 2017 |
7588 |
411.34 |
| Oct 06 2017 |
4804 |
359.83 |
| Sep 29 2017 |
7588 |
411.34 |
| Sep 29 2017 |
2973 |
354.51 |
| Sep 29 2017 |
4724 |
416.46 |
| Sep 29 2017 |
4759 |
359.83 |
| Sep 22 2017 |
2970 |
354.51 |
| Sep 22 2017 |
4719 |
416.46 |
| Sep 22 2017 |
7703 |
411.34 |
| Sep 22 2017 |
4811 |
359.83 |
| Sep 15 2017 |
2998 |
354.51 |
| Sep 15 2017 |
4658 |
416.46 |
| Sep 15 2017 |
7730 |
411.34 |
| Sep 15 2017 |
4849 |
359.83 |
| Sep 08 2017 |
7673 |
411.34 |
| Sep 08 2017 |
3016 |
354.51 |
| Sep 08 2017 |
4527 |
416.46 |
| Sep 08 2017 |
4948 |
359.83 |
| Sep 01 2017 |
3051 |
354.51 |
| Sep 01 2017 |
4580 |
416.46 |
| Sep 01 2017 |
7672 |
411.34 |
| Sep 01 2017 |
4942 |
359.83 |
| Aug 25 2017 |
4554 |
416.46 |
| Aug 25 2017 |
3061 |
354.51 |
| Aug 25 2017 |
8037 |
411.34 |
| Aug 25 2017 |
5267 |
359.83 |
| Aug 18 2017 |
4751 |
416.46 |
| Aug 18 2017 |
3091 |
354.51 |
| Aug 18 2017 |
8066 |
411.34 |
| Aug 18 2017 |
5318 |
359.83 |
| Aug 11 2017 |
3069 |
354.51 |
| Aug 11 2017 |
4708 |
416.46 |
| Aug 11 2017 |
8125 |
411.34 |
| Aug 11 2017 |
5358 |
359.83 |
| Aug 04 2017 |
3030 |
352.94 |
| Aug 04 2017 |
4799 |
416.46 |
| Aug 04 2017 |
8195 |
411.34 |
| Aug 04 2017 |
5422 |
359.83 |
| Jul 28 2017 |
4828 |
416.46 |
| Jul 28 2017 |
3071 |
352.94 |
| Jul 28 2017 |
8272 |
411.34 |
| Jul 28 2017 |
5485 |
359.83 |
| Jul 21 2017 |
8385 |
411.34 |
| Jul 21 2017 |
4862 |
416.46 |
| Jul 21 2017 |
3143 |
352.94 |
| Jul 21 2017 |
5573 |
359.83 |
| Jul 14 2017 |
4937 |
416.46 |
| Jul 14 2017 |
3172 |
352.94 |
| Jul 14 2017 |
8447 |
411.34 |
| Jul 14 2017 |
5601 |
359.83 |
| Jul 07 2017 |
3199 |
352.94 |
| Jul 07 2017 |
4990 |
416.46 |
| Jul 07 2017 |
8484 |
411.34 |
| Jul 07 2017 |
5635 |
359.83 |
| Jun 30 2017 |
8498 |
411.34 |
| Jun 30 2017 |
3226 |
352.94 |
| Jun 30 2017 |
4969 |
416.46 |
| Jun 30 2017 |
5654 |
359.83 |
| Jun 23 2017 |
8651 |
411.34 |
| Jun 23 2017 |
4038 |
352.94 |
| Jun 23 2017 |
5018 |
416.46 |
| Jun 23 2017 |
5707 |
359.83 |
| Jun 16 2017 |
4543 |
358.92 |
| Jun 16 2017 |
4971 |
416.46 |
| Jun 16 2017 |
8668 |
411.34 |
| Jun 16 2017 |
6498 |
367.24 |
| Jun 09 2017 |
8567 |
411.34 |
| Jun 09 2017 |
5007 |
416.46 |
| Jun 09 2017 |
4618 |
358.92 |
| Jun 09 2017 |
6388 |
367.24 |
| Jun 02 2017 |
7993 |
403.34 |
| Jun 02 2017 |
5027 |
416.46 |
| Jun 02 2017 |
4638 |
358.92 |
| Jun 02 2017 |
6549 |
367.24 |
| May 26 2017 |
4976 |
416.46 |
| May 26 2017 |
4701 |
358.92 |
| May 26 2017 |
8017 |
403.34 |
| May 26 2017 |
6582 |
367.24 |
| May 19 2017 |
5159 |
416.46 |
| May 19 2017 |
5192 |
365.4 |
| May 19 2017 |
8191 |
403.34 |
| May 19 2017 |
6625 |
366.83 |
| May 12 2017 |
8747 |
407.9 |
| May 12 2017 |
5291 |
365.4 |
| May 12 2017 |
5218 |
416.46 |
| May 12 2017 |
6689 |
366.83 |
| May 05 2017 |
5416 |
416.46 |
| May 05 2017 |
5368 |
365.4 |
| May 05 2017 |
8798 |
407.9 |
| May 05 2017 |
6556 |
365.4 |
| Apr 28 2017 |
5312 |
365.89 |
| Apr 28 2017 |
5427 |
416.46 |
| Apr 28 2017 |
8765 |
407.9 |
| Apr 28 2017 |
6625 |
365.89 |
| Apr 21 2017 |
5436 |
365.89 |
| Apr 21 2017 |
5497 |
416.46 |
| Apr 21 2017 |
8890 |
407.9 |
| Apr 21 2017 |
6709 |
365.89 |
| Apr 14 2017 |
10832 |
424.96 |
| Apr 14 2017 |
5625 |
416.46 |
| Apr 14 2017 |
5494 |
365.89 |
| Apr 14 2017 |
6771 |
365.89 |
| Apr 07 2017 |
5554 |
365.89 |
| Apr 07 2017 |
5637 |
416.46 |
| Apr 07 2017 |
10713 |
424.96 |
| Apr 07 2017 |
6645 |
365.89 |
| Mar 31 2017 |
5805 |
416.46 |
| Mar 31 2017 |
5709 |
365.89 |
| Mar 31 2017 |
10742 |
424.96 |
| Mar 31 2017 |
6765 |
365.89 |
| Mar 24 2017 |
10791 |
427.09 |
| Mar 24 2017 |
6186 |
427.14 |
| Mar 24 2017 |
6346 |
374.27 |
| Mar 24 2017 |
7603 |
374.27 |
| Mar 17 2017 |
6274 |
427.14 |
| Mar 17 2017 |
6426 |
374.27 |
| Mar 17 2017 |
10936 |
427.09 |
| Mar 17 2017 |
7649 |
374.27 |
| Mar 10 2017 |
6564 |
375.1 |
| Mar 10 2017 |
11715 |
434.05 |
| Mar 10 2017 |
7782 |
375.33 |
| Mar 03 2017 |
6517 |
375.1 |
| Mar 03 2017 |
11650 |
434.05 |
| Mar 03 2017 |
7799 |
375.33 |
| Feb 24 2017 |
6494 |
375.1 |
| Feb 24 2017 |
11756 |
434.05 |
| Feb 24 2017 |
7843 |
375.33 |
| Feb 17 2017 |
6866 |
380.79 |
| Feb 17 2017 |
11768 |
434.05 |
| Feb 17 2017 |
8576 |
381.02 |
| Feb 10 2017 |
6888 |
380.79 |
| Feb 10 2017 |
11909 |
434.05 |
| Feb 10 2017 |
8633 |
381.02 |
| Feb 03 2017 |
11878 |
434.05 |
| Feb 03 2017 |
6907 |
380.79 |
| Feb 03 2017 |
8658 |
381.02 |
| Jan 27 2017 |
6916 |
380.79 |
| Jan 27 2017 |
11854 |
434.05 |
| Jan 27 2017 |
8657 |
381.02 |
| Jan 20 2017 |
6926 |
380.79 |
| Jan 20 2017 |
11819 |
434.05 |
| Jan 20 2017 |
8655 |
381.02 |
| Jan 13 2017 |
11801 |
434.05 |
| Jan 13 2017 |
6927 |
380.79 |
| Jan 13 2017 |
8660 |
381.02 |
| Jan 06 2017 |
11801 |
434.05 |
| Jan 06 2017 |
6920 |
380.79 |
| Jan 06 2017 |
8637 |
381.02 |
| Dec 30 2016 |
6923 |
380.79 |
| Dec 30 2016 |
11801 |
434.05 |
| Dec 30 2016 |
8639 |
381.02 |
| Dec 23 2016 |
11801 |
434.05 |
| Dec 23 2016 |
6923 |
380.79 |
| Dec 23 2016 |
8639 |
381.02 |
| Dec 16 2016 |
11801 |
434.05 |
| Dec 16 2016 |
6926 |
380.79 |
| Dec 16 2016 |
8636 |
381.02 |
| Dec 09 2016 |
6925 |
380.79 |
| Dec 09 2016 |
11802 |
434.05 |
| Dec 09 2016 |
8636 |
381.02 |
| Dec 02 2016 |
6925 |
380.79 |
| Dec 02 2016 |
11802 |
434.05 |
| Dec 02 2016 |
8637 |
381.02 |
| Nov 25 2016 |
11802 |
434.05 |
| Nov 25 2016 |
6921 |
380.79 |
| Nov 25 2016 |
8635 |
381.02 |
| Nov 18 2016 |
6921 |
380.79 |
| Nov 18 2016 |
11802 |
434.05 |
| Nov 18 2016 |
8635 |
381.02 |
| Nov 11 2016 |
6921 |
380.79 |
| Nov 11 2016 |
11795 |
434.05 |
| Nov 11 2016 |
8629 |
381.02 |
| Nov 04 2016 |
6921 |
380.79 |
| Nov 04 2016 |
11795 |
434.05 |
| Nov 04 2016 |
8629 |
381.02 |
| Oct 28 2016 |
11814 |
434.05 |
| Oct 28 2016 |
6921 |
380.79 |
| Oct 28 2016 |
8648 |
381.02 |
| Oct 21 2016 |
6917 |
380.79 |
| Oct 21 2016 |
11824 |
434.05 |
| Oct 21 2016 |
8649 |
381.02 |
| Oct 14 2016 |
6950 |
380.79 |
| Oct 14 2016 |
11830 |
434.05 |
| Oct 14 2016 |
8697 |
381.02 |
| Oct 07 2016 |
11836 |
434.05 |
| Oct 07 2016 |
6957 |
380.79 |
| Oct 07 2016 |
8692 |
381.02 |
| Sep 30 2016 |
6968 |
380.79 |
| Sep 30 2016 |
11842 |
434.05 |
| Sep 30 2016 |
8701 |
381.02 |
| Sep 23 2016 |
6966 |
380.79 |
| Sep 23 2016 |
11719 |
434.05 |
| Sep 23 2016 |
8660 |
381.02 |
| Sep 16 2016 |
7003 |
380.79 |
| Sep 16 2016 |
11671 |
434.05 |
| Sep 16 2016 |
8665 |
381.02 |
| Sep 09 2016 |
7074 |
380.79 |
| Sep 09 2016 |
11793 |
434.05 |
| Sep 09 2016 |
8703 |
381.02 |
| Sep 02 2016 |
7181 |
380.79 |
| Sep 02 2016 |
11841 |
434.05 |
| Sep 02 2016 |
8803 |
381.02 |
| Aug 26 2016 |
7203 |
380.79 |
| Aug 26 2016 |
11579 |
434.05 |
| Aug 26 2016 |
8506 |
381.02 |
| Aug 19 2016 |
11612 |
434.05 |
| Aug 19 2016 |
7228 |
380.79 |
| Aug 19 2016 |
8523 |
381.02 |
| Aug 12 2016 |
7329 |
380.79 |
| Aug 12 2016 |
11627 |
434.05 |
| Aug 12 2016 |
9536 |
381.02 |
| Aug 05 2016 |
7780 |
385.21 |
| Aug 05 2016 |
11665 |
434.05 |
| Aug 05 2016 |
10033 |
383.9 |
| Jul 29 2016 |
11533 |
434.05 |
| Jul 29 2016 |
7791 |
384.86 |
| Jul 29 2016 |
10064 |
383.56 |
| Jul 22 2016 |
11659 |
434.05 |
| Jul 22 2016 |
7950 |
384.86 |
| Jul 22 2016 |
10230 |
383.56 |
| Jun 22 2016 |
11850 |
434.05 |
| Jun 22 2016 |
9317 |
396.24 |
| Jun 22 2016 |
12261 |
392.25 |
| Jun 15 2016 |
12017 |
434.05 |
| Jun 15 2016 |
9377 |
396.24 |
| Jun 15 2016 |
12391 |
392.25 |
| Jun 08 2016 |
9462 |
396.24 |
| Jun 08 2016 |
12679 |
440.27 |
| Jun 08 2016 |
12423 |
392.25 |
| Jun 01 2016 |
9516 |
396.24 |
| Jun 01 2016 |
18386 |
493.21 |
| Jun 01 2016 |
13217 |
396.24 |
| May 25 2016 |
10697 |
407.28 |
| May 25 2016 |
18354 |
493.21 |
| May 25 2016 |
14839 |
407.28 |
| May 18 2016 |
10804 |
407.28 |
| May 18 2016 |
18453 |
493.21 |
| May 18 2016 |
14932 |
407.28 |
| May 11 2016 |
18522 |
493.21 |
| May 11 2016 |
10741 |
407.28 |
| May 11 2016 |
14897 |
407.28 |
| May 04 2016 |
9246 |
393.48 |
| May 04 2016 |
18428 |
493.21 |
| May 04 2016 |
15759 |
413.42 |
| Apr 27 2016 |
9479 |
393.48 |
| Apr 27 2016 |
18654 |
493.21 |
| Apr 27 2016 |
16022 |
413.42 |
| Apr 20 2016 |
10188 |
399.98 |
| Apr 20 2016 |
14068 |
399.98 |
| Apr 13 2016 |
10110 |
399.98 |
| Apr 13 2016 |
14020 |
399.98 |
| Apr 06 2016 |
10130 |
399.98 |
| Apr 06 2016 |
14133 |
399.98 |
| Mar 30 2016 |
9383 |
393.86 |
| Mar 30 2016 |
13145 |
393.86 |
| Mar 23 2016 |
9399 |
393.86 |
| Mar 23 2016 |
13299 |
393.86 |
| Mar 16 2016 |
9277 |
393.86 |
| Mar 16 2016 |
13224 |
393.86 |
| Mar 09 2016 |
9254 |
393.86 |
| Mar 09 2016 |
13272 |
393.86 |
