| Apr 19 2019 |
14615 |
494.91 |
| Apr 19 2019 |
20205 |
494.91 |
| Apr 18 2019 |
14623 |
494.91 |
| Apr 12 2019 |
14617 |
494.91 |
| Apr 12 2019 |
20291 |
494.91 |
| Apr 05 2019 |
14092 |
494.91 |
| Apr 05 2019 |
19805 |
494.91 |
| Mar 29 2019 |
13988 |
494.91 |
| Mar 29 2019 |
19602 |
494.91 |
| Mar 22 2019 |
13726 |
494.91 |
| Mar 22 2019 |
19332 |
494.91 |
| Mar 15 2019 |
13831 |
494.91 |
| Mar 15 2019 |
19293 |
494.91 |
| Mar 08 2019 |
13611 |
494.91 |
| Mar 08 2019 |
19034 |
494.91 |
| Mar 01 2019 |
13700 |
494.91 |
| Mar 01 2019 |
19122 |
494.91 |
| Feb 22 2019 |
13772 |
494.91 |
| Feb 22 2019 |
19192 |
494.91 |
| Feb 15 2019 |
13668 |
494.91 |
| Feb 15 2019 |
18998 |
494.91 |
| Feb 08 2019 |
13619 |
494.91 |
| Feb 08 2019 |
18796 |
494.91 |
| Feb 01 2019 |
13626 |
494.91 |
| Feb 01 2019 |
18807 |
494.91 |
| Jan 25 2019 |
13643 |
494.91 |
| Jan 25 2019 |
18841 |
494.91 |
| Jan 18 2019 |
13704 |
494.91 |
| Jan 18 2019 |
18879 |
494.91 |
| Jan 11 2019 |
13704 |
494.91 |
| Jan 11 2019 |
18862 |
494.91 |
| Jan 04 2019 |
13705 |
494.91 |
| Jan 04 2019 |
18871 |
494.91 |
| Dec 28 2018 |
13705 |
494.91 |
| Dec 28 2018 |
18871 |
494.91 |
| Dec 21 2018 |
13705 |
494.91 |
| Dec 21 2018 |
18871 |
494.91 |
| Dec 14 2018 |
13705 |
494.91 |
| Dec 14 2018 |
18871 |
494.91 |
| Dec 07 2018 |
13705 |
494.91 |
| Dec 07 2018 |
18862 |
494.91 |
| Nov 30 2018 |
13705 |
494.91 |
| Nov 30 2018 |
18862 |
494.91 |
| Nov 23 2018 |
13705 |
494.91 |
| Nov 23 2018 |
18862 |
494.91 |
| Nov 16 2018 |
13705 |
494.91 |
| Nov 16 2018 |
18862 |
494.91 |
| Nov 09 2018 |
13706 |
494.91 |
| Nov 09 2018 |
18863 |
494.91 |
| Nov 02 2018 |
13706 |
494.91 |
| Nov 02 2018 |
18827 |
494.91 |
| Oct 26 2018 |
13700 |
494.91 |
| Oct 26 2018 |
18821 |
494.91 |
| Oct 19 2018 |
13727 |
494.91 |
| Oct 19 2018 |
18844 |
494.91 |
| Oct 12 2018 |
13676 |
494.91 |
| Oct 12 2018 |
18774 |
494.91 |
| Oct 05 2018 |
13694 |
494.91 |
| Oct 05 2018 |
18891 |
494.91 |
| Sep 28 2018 |
13374 |
494.91 |
| Sep 28 2018 |
18439 |
494.91 |
| Sep 21 2018 |
13342 |
494.91 |
| Sep 21 2018 |
18418 |
494.91 |
| Sep 14 2018 |
13402 |
494.91 |
| Sep 14 2018 |
18471 |
494.91 |
| Sep 07 2018 |
13650 |
494.91 |
| Sep 07 2018 |
18832 |
494.91 |
| Aug 31 2018 |
13686 |
494.91 |
| Aug 31 2018 |
18923 |
494.91 |
| Aug 24 2018 |
13749 |
494.91 |
| Aug 24 2018 |
18901 |
494.91 |
| Aug 17 2018 |
13680 |
494.91 |
| Aug 17 2018 |
19136 |
494.91 |
| Aug 10 2018 |
13687 |
494.91 |
| Aug 10 2018 |
19238 |
494.91 |
| Aug 03 2018 |
13882 |
494.91 |
| Aug 03 2018 |
19435 |
494.91 |
| Jul 27 2018 |
14033 |
494.91 |
| Jul 27 2018 |
19480 |
494.91 |
| Jul 20 2018 |
13984 |
494.91 |
| Jul 20 2018 |
19731 |
494.91 |
| Jul 13 2018 |
14192 |
494.91 |
| Jul 13 2018 |
19539 |
494.91 |
| Jul 06 2018 |
14030 |
494.91 |
| Jul 06 2018 |
19322 |
494.91 |
| Jun 29 2018 |
14053 |
494.91 |
| Jun 29 2018 |
19332 |
494.91 |
| Jun 22 2018 |
14319 |
494.91 |
| Jun 22 2018 |
19643 |
494.91 |
| Jun 15 2018 |
14431 |
494.91 |
| Jun 15 2018 |
19704 |
494.91 |
| Jun 08 2018 |
14498 |
494.91 |
| Jun 08 2018 |
19889 |
494.91 |
| Jun 01 2018 |
14906 |
494.91 |
| Jun 01 2018 |
20236 |
494.91 |
| May 25 2018 |
14963 |
494.91 |
| May 25 2018 |
20417 |
494.91 |
| May 18 2018 |
15090 |
494.91 |
| May 18 2018 |
20506 |
494.91 |
| May 11 2018 |
15138 |
494.91 |
| May 11 2018 |
20649 |
494.91 |
| May 04 2018 |
15402 |
494.91 |
| May 04 2018 |
20833 |
494.91 |
| Apr 27 2018 |
15089 |
492.44 |
| Apr 27 2018 |
15282 |
494.91 |
| Apr 27 2018 |
20635 |
494.09 |
| Apr 20 2018 |
15220 |
492.44 |
| Apr 20 2018 |
16969 |
516.4 |
| Apr 20 2018 |
21931 |
504.42 |
| Apr 13 2018 |
17349 |
519.96 |
| Apr 13 2018 |
16784 |
516.4 |
| Apr 13 2018 |
23323 |
518.77 |
| Apr 06 2018 |
17233 |
519.96 |
| Apr 06 2018 |
17133 |
516.4 |
| Apr 06 2018 |
23409 |
518.77 |
| Mar 30 2018 |
17368 |
519.96 |
| Mar 30 2018 |
17543 |
516.4 |
| Mar 30 2018 |
23757 |
518.77 |
| Mar 23 2018 |
17763 |
516.4 |
| Mar 23 2018 |
17365 |
519.96 |
| Mar 23 2018 |
23971 |
518.77 |
| Mar 16 2018 |
17629 |
516.4 |
| Mar 16 2018 |
17427 |
519.96 |
| Mar 16 2018 |
23951 |
518.77 |
| Mar 09 2018 |
17299 |
519.96 |
| Mar 09 2018 |
17544 |
516.4 |
| Mar 09 2018 |
23906 |
518.77 |
| Mar 02 2018 |
17479 |
519.96 |
| Mar 02 2018 |
17627 |
516.4 |
| Mar 02 2018 |
24178 |
518.77 |
| Feb 23 2018 |
17791 |
516.4 |
| Feb 23 2018 |
17654 |
519.96 |
| Feb 23 2018 |
24355 |
518.77 |
| Feb 16 2018 |
17592 |
519.96 |
| Feb 16 2018 |
17842 |
516.4 |
| Feb 16 2018 |
24349 |
518.77 |
| Feb 09 2018 |
17606 |
519.96 |
| Feb 09 2018 |
17608 |
516.4 |
| Feb 09 2018 |
24072 |
518.77 |
| Feb 02 2018 |
17570 |
519.96 |
| Feb 02 2018 |
17498 |
516.4 |
| Feb 02 2018 |
23962 |
518.77 |
| Jan 26 2018 |
17616 |
519.96 |
| Jan 26 2018 |
17581 |
516.4 |
| Jan 26 2018 |
24022 |
518.77 |
| Jan 19 2018 |
17623 |
519.96 |
| Jan 19 2018 |
17584 |
516.4 |
| Jan 19 2018 |
24020 |
518.77 |
| Jan 12 2018 |
17608 |
519.96 |
| Jan 12 2018 |
17619 |
516.4 |
| Jan 12 2018 |
24024 |
518.77 |
| Jan 05 2018 |
17619 |
516.4 |
| Jan 05 2018 |
17638 |
519.96 |
| Jan 05 2018 |
24049 |
518.77 |
| Dec 29 2017 |
17639 |
519.96 |
| Dec 29 2017 |
17619 |
516.4 |
| Dec 29 2017 |
24049 |
518.77 |
| Dec 22 2017 |
17641 |
519.96 |
| Dec 22 2017 |
17619 |
516.4 |
| Dec 22 2017 |
24051 |
518.77 |
| Dec 15 2017 |
17619 |
516.4 |
| Dec 15 2017 |
17628 |
519.96 |
| Dec 15 2017 |
24041 |
518.77 |
| Dec 08 2017 |
17619 |
516.4 |
| Dec 08 2017 |
17628 |
519.96 |
| Dec 08 2017 |
24041 |
518.77 |
| Dec 01 2017 |
17628 |
519.96 |
| Dec 01 2017 |
17619 |
516.4 |
| Dec 01 2017 |
24041 |
518.77 |
| Nov 24 2017 |
17619 |
516.4 |
| Nov 24 2017 |
17628 |
519.96 |
| Nov 24 2017 |
24041 |
518.77 |
| Nov 17 2017 |
17620 |
516.4 |
| Nov 17 2017 |
17628 |
519.96 |
| Nov 17 2017 |
24042 |
518.77 |
| Nov 10 2017 |
17628 |
519.96 |
| Nov 10 2017 |
17650 |
516.4 |
| Nov 10 2017 |
24062 |
518.77 |
| Nov 03 2017 |
17629 |
519.96 |
| Nov 03 2017 |
17650 |
516.4 |
| Nov 03 2017 |
24063 |
518.77 |
| Oct 27 2017 |
17670 |
516.4 |
| Oct 27 2017 |
17629 |
519.96 |
| Oct 27 2017 |
24095 |
518.77 |
| Oct 20 2017 |
17658 |
519.96 |
| Oct 20 2017 |
17575 |
516.4 |
| Oct 20 2017 |
24037 |
518.77 |
| Oct 13 2017 |
17658 |
519.96 |
| Oct 13 2017 |
17624 |
516.4 |
| Oct 13 2017 |
24071 |
518.77 |
| Oct 06 2017 |
17646 |
519.96 |
| Oct 06 2017 |
17614 |
516.4 |
| Oct 06 2017 |
24063 |
518.77 |
| Sep 29 2017 |
17612 |
516.4 |
| Sep 29 2017 |
17678 |
519.96 |
| Sep 29 2017 |
23979 |
518.77 |
| Sep 22 2017 |
17671 |
519.96 |
| Sep 22 2017 |
17869 |
516.4 |
| Sep 22 2017 |
24228 |
518.77 |
| Sep 15 2017 |
17763 |
519.96 |
| Sep 15 2017 |
17848 |
516.4 |
| Sep 15 2017 |
24296 |
518.77 |
| Sep 08 2017 |
17768 |
516.4 |
| Sep 08 2017 |
17780 |
519.96 |
| Sep 08 2017 |
24420 |
518.77 |
| Sep 01 2017 |
18052 |
519.96 |
| Sep 01 2017 |
17822 |
516.4 |
| Sep 01 2017 |
24545 |
518.77 |
| Aug 25 2017 |
18098 |
519.96 |
| Aug 25 2017 |
18170 |
516.4 |
| Aug 25 2017 |
24912 |
518.77 |
| Aug 18 2017 |
18113 |
519.96 |
| Aug 18 2017 |
18240 |
516.4 |
| Aug 18 2017 |
25010 |
518.77 |
| Aug 11 2017 |
18053 |
519.96 |
| Aug 11 2017 |
18329 |
516.4 |
| Aug 11 2017 |
25075 |
518.77 |
| Aug 04 2017 |
18230 |
519.96 |
| Aug 04 2017 |
18433 |
516.4 |
| Aug 04 2017 |
25350 |
518.77 |
| Jul 28 2017 |
18301 |
519.96 |
| Jul 28 2017 |
18569 |
516.4 |
| Jul 28 2017 |
25501 |
518.77 |
| Jul 21 2017 |
18576 |
516.4 |
| Jul 21 2017 |
18406 |
519.96 |
| Jul 21 2017 |
25635 |
518.77 |
| Jul 14 2017 |
19392 |
532.64 |
| Jul 14 2017 |
18651 |
516.4 |
| Jul 14 2017 |
26862 |
529.39 |
| Jul 07 2017 |
19634 |
535.28 |
| Jul 07 2017 |
18740 |
516.4 |
| Jul 07 2017 |
26648 |
526.31 |
| Jun 30 2017 |
18775 |
516.4 |
| Jun 30 2017 |
19735 |
535.28 |
| Jun 30 2017 |
26739 |
526.31 |
| Jun 23 2017 |
18998 |
516.4 |
| Jun 23 2017 |
20214 |
526.07 |
| Jun 23 2017 |
26215 |
519.85 |
| Jun 16 2017 |
20247 |
526.07 |
| Jun 16 2017 |
19031 |
516.4 |
| Jun 16 2017 |
26195 |
519.85 |
| Jun 09 2017 |
18943 |
516.4 |
| Jun 09 2017 |
20357 |
526.07 |
| Jun 09 2017 |
26117 |
519.85 |
| Jun 02 2017 |
19404 |
517.43 |
| Jun 02 2017 |
19383 |
512.84 |
| Jun 02 2017 |
24688 |
504.76 |
| May 26 2017 |
19581 |
512.84 |
| May 26 2017 |
19473 |
517.43 |
| May 26 2017 |
24803 |
504.76 |
| May 19 2017 |
19629 |
512.84 |
| May 19 2017 |
19953 |
517.43 |
| May 19 2017 |
25122 |
504.76 |
| May 12 2017 |
20054 |
517.43 |
| May 12 2017 |
19788 |
512.84 |
| May 12 2017 |
25272 |
504.76 |
| May 05 2017 |
19747 |
512.84 |
| May 05 2017 |
20116 |
518.45 |
| May 05 2017 |
25560 |
507.36 |
| Apr 28 2017 |
18548 |
502.07 |
| Apr 28 2017 |
19892 |
518.45 |
| Apr 28 2017 |
23948 |
496.59 |
| Apr 21 2017 |
17478 |
488.34 |
| Apr 21 2017 |
20195 |
518.45 |
| Apr 21 2017 |
23068 |
488.34 |
| Apr 14 2017 |
20424 |
518.45 |
| Apr 14 2017 |
17523 |
488.34 |
| Apr 14 2017 |
23071 |
488.34 |
| Apr 07 2017 |
17643 |
488.34 |
| Apr 07 2017 |
20224 |
518.45 |
| Apr 07 2017 |
22748 |
488.34 |
| Mar 31 2017 |
18006 |
488.34 |
| Mar 31 2017 |
20227 |
518.45 |
| Mar 31 2017 |
22962 |
488.34 |
| Mar 24 2017 |
19808 |
518.45 |
| Mar 24 2017 |
17817 |
488.34 |
| Mar 24 2017 |
22593 |
488.34 |
| Mar 17 2017 |
17916 |
488.34 |
| Mar 17 2017 |
20111 |
518.45 |
| Mar 17 2017 |
22763 |
488.34 |
| Mar 10 2017 |
18024 |
488.34 |
| Mar 10 2017 |
20055 |
518.45 |
| Mar 10 2017 |
22801 |
488.34 |
| Mar 03 2017 |
17937 |
488.34 |
| Mar 03 2017 |
19861 |
518.45 |
| Mar 03 2017 |
22689 |
488.34 |
| Feb 24 2017 |
17665 |
486.63 |
| Feb 24 2017 |
20079 |
518.45 |
| Feb 24 2017 |
22715 |
488.34 |
| Feb 17 2017 |
17435 |
486.63 |
| Feb 17 2017 |
20023 |
518.45 |
| Feb 17 2017 |
22706 |
488.34 |
| Feb 10 2017 |
17477 |
486.63 |
| Feb 10 2017 |
20246 |
518.45 |
| Feb 10 2017 |
22815 |
488.34 |
| Feb 03 2017 |
20186 |
518.45 |
| Feb 03 2017 |
17497 |
486.63 |
| Feb 03 2017 |
22769 |
488.34 |
| Jan 27 2017 |
17526 |
486.63 |
| Jan 27 2017 |
20171 |
518.45 |
| Jan 27 2017 |
22773 |
488.34 |
| Jan 20 2017 |
17506 |
486.63 |
| Jan 20 2017 |
20116 |
518.45 |
| Jan 20 2017 |
22727 |
488.34 |
| Jan 13 2017 |
20077 |
518.45 |
| Jan 13 2017 |
17514 |
486.63 |
| Jan 13 2017 |
22698 |
488.34 |
| Jan 06 2017 |
20077 |
518.45 |
| Jan 06 2017 |
17521 |
486.63 |
| Jan 06 2017 |
22710 |
488.34 |
| Dec 30 2016 |
17529 |
486.63 |
| Dec 30 2016 |
20078 |
518.45 |
| Dec 30 2016 |
22720 |
488.34 |
| Dec 23 2016 |
20078 |
518.45 |
| Dec 23 2016 |
17529 |
486.63 |
| Dec 23 2016 |
22720 |
488.34 |
| Dec 16 2016 |
20078 |
518.45 |
| Dec 16 2016 |
17524 |
486.63 |
| Dec 16 2016 |
22719 |
488.34 |
| Dec 09 2016 |
17528 |
486.63 |
| Dec 09 2016 |
20074 |
518.45 |
| Dec 09 2016 |
22718 |
488.34 |
| Dec 02 2016 |
17528 |
486.63 |
| Dec 02 2016 |
20074 |
518.45 |
| Dec 02 2016 |
22718 |
488.34 |
| Nov 25 2016 |
20074 |
518.45 |
| Nov 25 2016 |
17524 |
486.63 |
| Nov 25 2016 |
22715 |
488.34 |
| Nov 18 2016 |
17524 |
486.63 |
| Nov 18 2016 |
20074 |
518.45 |
| Nov 18 2016 |
22715 |
488.34 |
| Nov 11 2016 |
17524 |
486.63 |
| Nov 11 2016 |
20035 |
518.45 |
| Nov 11 2016 |
22687 |
488.34 |
| Nov 04 2016 |
17524 |
486.63 |
| Nov 04 2016 |
20035 |
518.45 |
| Nov 04 2016 |
22687 |
488.34 |
| Oct 28 2016 |
20050 |
518.45 |
| Oct 28 2016 |
17525 |
486.63 |
| Oct 28 2016 |
22704 |
488.34 |
| Oct 21 2016 |
17534 |
486.63 |
| Oct 21 2016 |
20075 |
518.45 |
| Oct 21 2016 |
22728 |
488.34 |
| Oct 14 2016 |
17474 |
486.63 |
| Oct 14 2016 |
20093 |
518.45 |
| Oct 14 2016 |
22705 |
488.34 |
| Oct 07 2016 |
20115 |
518.45 |
| Oct 07 2016 |
17493 |
486.63 |
| Oct 07 2016 |
22714 |
488.34 |
| Sep 30 2016 |
17545 |
486.63 |
| Sep 30 2016 |
20124 |
518.45 |
| Sep 30 2016 |
22750 |
488.34 |
| Sep 23 2016 |
17560 |
486.63 |
| Sep 23 2016 |
19866 |
518.45 |
| Sep 23 2016 |
22573 |
488.34 |
| Sep 16 2016 |
17662 |
486.63 |
| Sep 16 2016 |
19781 |
518.45 |
| Sep 16 2016 |
22593 |
488.34 |
| Sep 09 2016 |
17745 |
486.63 |
| Sep 09 2016 |
19900 |
518.45 |
| Sep 09 2016 |
22675 |
488.34 |
| Sep 02 2016 |
17912 |
486.63 |
| Sep 02 2016 |
19951 |
518.45 |
| Sep 02 2016 |
22857 |
488.34 |
| Aug 26 2016 |
17976 |
486.63 |
| Aug 26 2016 |
19754 |
518.45 |
| Aug 26 2016 |
22651 |
488.34 |
| Aug 19 2016 |
19793 |
518.45 |
| Aug 19 2016 |
18014 |
486.63 |
| Aug 19 2016 |
22667 |
488.34 |
| Aug 12 2016 |
18250 |
486.63 |
| Aug 12 2016 |
19833 |
518.45 |
| Aug 12 2016 |
24585 |
488.34 |
| Aug 05 2016 |
18145 |
486.63 |
| Aug 05 2016 |
19882 |
518.45 |
| Aug 05 2016 |
24717 |
488.34 |
| Jul 29 2016 |
19761 |
518.45 |
| Jul 29 2016 |
18202 |
486.63 |
| Jul 29 2016 |
24918 |
488.34 |
| Jul 22 2016 |
19905 |
518.45 |
| Jul 22 2016 |
18418 |
486.63 |
| Jul 22 2016 |
25143 |
488.34 |
| Jun 22 2016 |
20185 |
518.45 |
| Jun 22 2016 |
18723 |
486.63 |
| Jun 22 2016 |
26019 |
486.63 |
| Jun 15 2016 |
20464 |
518.45 |
| Jun 15 2016 |
18763 |
486.63 |
| Jun 15 2016 |
26279 |
486.63 |
| Jun 08 2016 |
18907 |
486.63 |
| Jun 08 2016 |
20570 |
518.45 |
| Jun 08 2016 |
26394 |
486.63 |
| Jun 01 2016 |
20974 |
509.13 |
| Jun 01 2016 |
29690 |
509.13 |
| May 25 2016 |
20852 |
509.13 |
| May 25 2016 |
29477 |
509.13 |
| May 18 2016 |
21019 |
509.13 |
| May 18 2016 |
29724 |
509.13 |
| May 11 2016 |
20926 |
509.13 |
| May 11 2016 |
29753 |
509.13 |
| May 04 2016 |
18986 |
487.96 |
| May 04 2016 |
26866 |
487.96 |
| Apr 27 2016 |
20771 |
504.41 |
| Apr 27 2016 |
29457 |
504.41 |
| Apr 20 2016 |
20960 |
506.63 |
| Apr 20 2016 |
29666 |
506.63 |
| Apr 13 2016 |
20776 |
506.63 |
| Apr 13 2016 |
29620 |
506.63 |
| Apr 06 2016 |
20908 |
506.63 |
| Apr 06 2016 |
29951 |
506.63 |
| Mar 30 2016 |
20776 |
506.63 |
| Mar 30 2016 |
29763 |
506.63 |
| Mar 23 2016 |
20740 |
506.63 |
| Mar 23 2016 |
29866 |
506.63 |
| Mar 16 2016 |
20697 |
506.63 |
| Mar 16 2016 |
29905 |
506.63 |
| Mar 09 2016 |
20569 |
506.63 |
| Mar 09 2016 |
29973 |
506.63 |
