| Apr 19 2019 |
20644 |
601.88 |
| Apr 19 2019 |
28881 |
601.88 |
| Apr 18 2019 |
20654 |
601.88 |
| Apr 12 2019 |
20658 |
601.88 |
| Apr 12 2019 |
29003 |
601.88 |
| Apr 05 2019 |
19854 |
601.88 |
| Apr 05 2019 |
28239 |
601.88 |
| Mar 29 2019 |
19669 |
601.88 |
| Mar 29 2019 |
27973 |
601.88 |
| Mar 22 2019 |
19216 |
601.88 |
| Mar 22 2019 |
27540 |
601.88 |
| Mar 15 2019 |
19327 |
601.88 |
| Mar 15 2019 |
27412 |
601.88 |
| Mar 08 2019 |
18668 |
561.87 |
| Mar 08 2019 |
18998 |
601.88 |
| Mar 08 2019 |
26516 |
588.54 |
| Mar 01 2019 |
18694 |
561.87 |
| Mar 01 2019 |
19151 |
601.88 |
| Mar 01 2019 |
26629 |
588.54 |
| Feb 22 2019 |
19250 |
601.88 |
| Feb 22 2019 |
18708 |
561.87 |
| Feb 22 2019 |
26719 |
588.54 |
| Feb 15 2019 |
18649 |
561.87 |
| Feb 15 2019 |
19061 |
601.88 |
| Feb 15 2019 |
26449 |
588.54 |
| Feb 08 2019 |
18421 |
561.87 |
| Feb 08 2019 |
18995 |
601.88 |
| Feb 08 2019 |
26200 |
588.54 |
| Feb 01 2019 |
18447 |
561.87 |
| Feb 01 2019 |
18986 |
601.88 |
| Feb 01 2019 |
26176 |
588.54 |
| Jan 25 2019 |
18444 |
561.87 |
| Jan 25 2019 |
19035 |
601.88 |
| Jan 25 2019 |
26199 |
588.54 |
| Jan 18 2019 |
18468 |
561.87 |
| Jan 18 2019 |
19115 |
601.88 |
| Jan 18 2019 |
26234 |
588.54 |
| Jan 11 2019 |
18435 |
561.87 |
| Jan 11 2019 |
19115 |
601.88 |
| Jan 11 2019 |
26200 |
588.54 |
| Jan 04 2019 |
19116 |
601.88 |
| Jan 04 2019 |
18454 |
561.87 |
| Jan 04 2019 |
26216 |
588.54 |
| Dec 28 2018 |
18454 |
561.87 |
| Dec 28 2018 |
19116 |
601.88 |
| Dec 28 2018 |
26216 |
588.54 |
| Dec 21 2018 |
18454 |
561.87 |
| Dec 21 2018 |
19116 |
601.88 |
| Dec 21 2018 |
26216 |
588.54 |
| Dec 14 2018 |
19116 |
601.88 |
| Dec 14 2018 |
18454 |
561.87 |
| Dec 14 2018 |
26216 |
588.54 |
| Dec 07 2018 |
18442 |
561.87 |
| Dec 07 2018 |
19116 |
601.88 |
| Dec 07 2018 |
26205 |
588.54 |
| Nov 30 2018 |
19116 |
601.88 |
| Nov 30 2018 |
18442 |
561.87 |
| Nov 30 2018 |
26205 |
588.54 |
| Nov 23 2018 |
19116 |
601.88 |
| Nov 23 2018 |
18442 |
561.87 |
| Nov 23 2018 |
26205 |
588.54 |
| Nov 16 2018 |
18442 |
561.87 |
| Nov 16 2018 |
19116 |
601.88 |
| Nov 16 2018 |
26205 |
588.54 |
| Nov 09 2018 |
18442 |
561.87 |
| Nov 09 2018 |
19117 |
601.88 |
| Nov 09 2018 |
26206 |
588.54 |
| Nov 02 2018 |
18442 |
561.87 |
| Nov 02 2018 |
19117 |
601.88 |
| Nov 02 2018 |
26166 |
588.54 |
| Oct 26 2018 |
19105 |
601.88 |
| Oct 26 2018 |
18442 |
561.87 |
| Oct 26 2018 |
26155 |
588.54 |
| Oct 19 2018 |
18442 |
561.87 |
| Oct 19 2018 |
19148 |
601.88 |
| Oct 19 2018 |
26199 |
588.54 |
| Oct 12 2018 |
18411 |
561.87 |
| Oct 12 2018 |
19063 |
601.88 |
| Oct 12 2018 |
26128 |
588.54 |
| Oct 05 2018 |
19074 |
601.88 |
| Oct 05 2018 |
18359 |
561.87 |
| Oct 05 2018 |
26248 |
588.54 |
| Sep 28 2018 |
18368 |
561.87 |
| Sep 28 2018 |
18599 |
601.88 |
| Sep 28 2018 |
25616 |
588.54 |
| Sep 21 2018 |
18312 |
561.87 |
| Sep 21 2018 |
18538 |
601.88 |
| Sep 21 2018 |
25547 |
588.54 |
| Sep 14 2018 |
18394 |
561.87 |
| Sep 14 2018 |
18615 |
601.88 |
| Sep 14 2018 |
25634 |
588.54 |
| Sep 07 2018 |
18982 |
601.88 |
| Sep 07 2018 |
18536 |
561.87 |
| Sep 07 2018 |
26109 |
588.54 |
| Aug 31 2018 |
19010 |
601.88 |
| Aug 31 2018 |
18629 |
561.87 |
| Aug 31 2018 |
26190 |
588.54 |
| Aug 24 2018 |
19076 |
601.88 |
| Aug 24 2018 |
18441 |
561.87 |
| Aug 24 2018 |
26135 |
588.54 |
| Aug 17 2018 |
18750 |
561.87 |
| Aug 17 2018 |
18983 |
601.88 |
| Aug 17 2018 |
26446 |
588.54 |
| Aug 10 2018 |
18724 |
561.87 |
| Aug 10 2018 |
18959 |
601.88 |
| Aug 10 2018 |
26538 |
588.54 |
| Aug 03 2018 |
18927 |
561.87 |
| Aug 03 2018 |
19182 |
601.88 |
| Aug 03 2018 |
26761 |
588.54 |
| Jul 27 2018 |
18955 |
561.87 |
| Jul 27 2018 |
19421 |
601.88 |
| Jul 27 2018 |
26879 |
588.54 |
| Jul 20 2018 |
19155 |
561.87 |
| Jul 20 2018 |
19396 |
601.88 |
| Jul 20 2018 |
27171 |
588.54 |
| Jul 13 2018 |
17615 |
546.03 |
| Jul 13 2018 |
18924 |
561.87 |
| Jul 13 2018 |
24759 |
549.99 |
| Jul 06 2018 |
19000 |
561.87 |
| Jul 06 2018 |
17468 |
546.03 |
| Jul 06 2018 |
24611 |
549.99 |
| Jun 29 2018 |
17477 |
546.03 |
| Jun 29 2018 |
18932 |
561.87 |
| Jun 29 2018 |
24556 |
549.99 |
| Jun 22 2018 |
19272 |
561.87 |
| Jun 22 2018 |
17770 |
546.03 |
| Jun 22 2018 |
24933 |
549.99 |
| Jun 15 2018 |
17891 |
546.03 |
| Jun 15 2018 |
19108 |
561.87 |
| Jun 15 2018 |
24945 |
549.99 |
| Jun 08 2018 |
19316 |
561.87 |
| Jun 08 2018 |
17973 |
546.03 |
| Jun 08 2018 |
25146 |
549.99 |
| Jun 01 2018 |
15736 |
505.69 |
| Jun 01 2018 |
19492 |
561.87 |
| Jun 01 2018 |
22631 |
516.93 |
| May 25 2018 |
7393 |
475.1 |
| May 25 2018 |
19512 |
561.87 |
| May 25 2018 |
14361 |
487.92 |
| May 25 2018 |
10560 |
417.86 |
| May 18 2018 |
14490 |
487.92 |
| May 18 2018 |
19513 |
561.87 |
| May 18 2018 |
7319 |
475.1 |
| May 18 2018 |
10529 |
417.86 |
| May 11 2018 |
7270 |
475.1 |
| May 11 2018 |
19407 |
561.87 |
| May 11 2018 |
13107 |
472.06 |
| May 11 2018 |
10632 |
417.86 |
| May 04 2018 |
19634 |
561.87 |
| May 04 2018 |
13324 |
472.06 |
| May 04 2018 |
7328 |
475.1 |
| May 04 2018 |
10760 |
417.86 |
| Apr 27 2018 |
7418 |
475.1 |
| Apr 27 2018 |
19718 |
561.87 |
| Apr 27 2018 |
13219 |
472.06 |
| Apr 27 2018 |
10742 |
417.86 |
| Apr 20 2018 |
19934 |
561.87 |
| Apr 20 2018 |
7375 |
475.1 |
| Apr 20 2018 |
11850 |
457.54 |
| Apr 20 2018 |
10743 |
417.86 |
| Apr 13 2018 |
17664 |
523.86 |
| Apr 13 2018 |
11731 |
457.54 |
| Apr 13 2018 |
7220 |
475.1 |
| Apr 13 2018 |
10767 |
417.86 |
| Apr 06 2018 |
17539 |
523.86 |
| Apr 06 2018 |
7235 |
475.1 |
| Apr 06 2018 |
11985 |
457.54 |
| Apr 06 2018 |
10833 |
417.86 |
| Mar 30 2018 |
7222 |
475.1 |
| Mar 30 2018 |
17664 |
523.86 |
| Mar 30 2018 |
12264 |
457.54 |
| Mar 30 2018 |
11041 |
417.86 |
| Mar 23 2018 |
7101 |
475.1 |
| Mar 23 2018 |
12438 |
457.54 |
| Mar 23 2018 |
17667 |
523.86 |
| Mar 23 2018 |
11124 |
417.86 |
| Mar 16 2018 |
12298 |
457.54 |
| Mar 16 2018 |
6994 |
475.1 |
| Mar 16 2018 |
17717 |
523.86 |
| Mar 16 2018 |
11103 |
417.86 |
| Mar 09 2018 |
6937 |
475.1 |
| Mar 09 2018 |
14540 |
485.84 |
| Mar 09 2018 |
12271 |
457.54 |
| Mar 09 2018 |
11101 |
417.86 |
| Mar 02 2018 |
7166 |
475.1 |
| Mar 02 2018 |
14680 |
485.84 |
| Mar 02 2018 |
12326 |
457.54 |
| Mar 02 2018 |
11282 |
417.86 |
| Feb 23 2018 |
12446 |
457.54 |
| Feb 23 2018 |
7325 |
475.1 |
| Feb 23 2018 |
14826 |
485.84 |
| Feb 23 2018 |
11386 |
417.86 |
| Feb 16 2018 |
7268 |
475.1 |
| Feb 16 2018 |
14789 |
485.84 |
| Feb 16 2018 |
12467 |
457.54 |
| Feb 16 2018 |
11398 |
417.86 |
| Feb 09 2018 |
14817 |
485.84 |
| Feb 09 2018 |
7275 |
475.1 |
| Feb 09 2018 |
12327 |
457.54 |
| Feb 09 2018 |
11327 |
417.86 |
| Feb 02 2018 |
7321 |
475.1 |
| Feb 02 2018 |
14784 |
485.84 |
| Feb 02 2018 |
12286 |
457.54 |
| Feb 02 2018 |
11315 |
417.86 |
| Jan 26 2018 |
7321 |
475.1 |
| Jan 26 2018 |
14823 |
485.84 |
| Jan 26 2018 |
12328 |
457.54 |
| Jan 26 2018 |
11344 |
417.86 |
| Jan 19 2018 |
14824 |
485.84 |
| Jan 19 2018 |
7321 |
475.1 |
| Jan 19 2018 |
12339 |
457.54 |
| Jan 19 2018 |
11341 |
417.86 |
| Jan 12 2018 |
7278 |
475.1 |
| Jan 12 2018 |
14800 |
485.84 |
| Jan 12 2018 |
12363 |
457.54 |
| Jan 12 2018 |
11358 |
417.86 |
| Jan 05 2018 |
12363 |
457.54 |
| Jan 05 2018 |
14829 |
485.84 |
| Jan 05 2018 |
7278 |
475.1 |
| Jan 05 2018 |
11372 |
417.86 |
| Dec 29 2017 |
14830 |
485.84 |
| Dec 29 2017 |
7314 |
475.1 |
| Dec 29 2017 |
12363 |
457.54 |
| Dec 29 2017 |
11372 |
417.86 |
| Dec 22 2017 |
14832 |
485.84 |
| Dec 22 2017 |
7314 |
475.1 |
| Dec 22 2017 |
12363 |
457.54 |
| Dec 22 2017 |
11373 |
417.86 |
| Dec 15 2017 |
12363 |
457.54 |
| Dec 15 2017 |
14821 |
485.84 |
| Dec 15 2017 |
7314 |
475.1 |
| Dec 15 2017 |
11368 |
417.86 |
| Dec 08 2017 |
12363 |
457.54 |
| Dec 08 2017 |
14821 |
485.84 |
| Dec 08 2017 |
7314 |
475.1 |
| Dec 08 2017 |
11368 |
417.86 |
| Dec 01 2017 |
14821 |
485.84 |
| Dec 01 2017 |
7313 |
475.1 |
| Dec 01 2017 |
12363 |
457.54 |
| Dec 01 2017 |
11368 |
417.86 |
| Nov 24 2017 |
12363 |
457.54 |
| Nov 24 2017 |
7313 |
475.1 |
| Nov 24 2017 |
14821 |
485.84 |
| Nov 24 2017 |
11368 |
417.86 |
| Nov 17 2017 |
12363 |
457.54 |
| Nov 17 2017 |
7313 |
475.1 |
| Nov 17 2017 |
14821 |
485.84 |
| Nov 17 2017 |
11368 |
417.86 |
| Nov 10 2017 |
7313 |
475.1 |
| Nov 10 2017 |
14821 |
485.84 |
| Nov 10 2017 |
12374 |
457.54 |
| Nov 10 2017 |
11372 |
417.86 |
| Nov 03 2017 |
14822 |
485.84 |
| Nov 03 2017 |
7313 |
475.1 |
| Nov 03 2017 |
12374 |
457.54 |
| Nov 03 2017 |
11373 |
417.86 |
| Oct 27 2017 |
12406 |
457.54 |
| Oct 27 2017 |
14822 |
485.84 |
| Oct 27 2017 |
7313 |
475.1 |
| Oct 27 2017 |
11420 |
417.86 |
| Oct 20 2017 |
7287 |
475.1 |
| Oct 20 2017 |
14838 |
485.84 |
| Oct 20 2017 |
12327 |
457.54 |
| Oct 20 2017 |
11387 |
417.86 |
| Oct 13 2017 |
14838 |
485.84 |
| Oct 13 2017 |
7305 |
475.1 |
| Oct 13 2017 |
12365 |
457.54 |
| Oct 13 2017 |
11403 |
417.86 |
| Oct 06 2017 |
7305 |
475.1 |
| Oct 06 2017 |
14823 |
485.84 |
| Oct 06 2017 |
12362 |
457.54 |
| Oct 06 2017 |
11404 |
417.86 |
| Sep 29 2017 |
12360 |
457.54 |
| Sep 29 2017 |
14840 |
485.84 |
| Sep 29 2017 |
7312 |
475.1 |
| Sep 29 2017 |
11325 |
417.86 |
| Sep 22 2017 |
14835 |
485.84 |
| Sep 22 2017 |
7302 |
475.1 |
| Sep 22 2017 |
12029 |
453.16 |
| Sep 22 2017 |
11437 |
417.86 |
| Sep 15 2017 |
14924 |
485.84 |
| Sep 15 2017 |
7164 |
475.1 |
| Sep 15 2017 |
12039 |
453.16 |
| Sep 15 2017 |
11508 |
417.86 |
| Sep 08 2017 |
11974 |
453.16 |
| Sep 08 2017 |
14950 |
485.84 |
| Sep 08 2017 |
6953 |
475.1 |
| Sep 08 2017 |
11619 |
417.86 |
| Sep 01 2017 |
15164 |
485.84 |
| Sep 01 2017 |
7050 |
475.1 |
| Sep 01 2017 |
12002 |
453.16 |
| Sep 01 2017 |
11646 |
417.86 |
| Aug 25 2017 |
6992 |
475.1 |
| Aug 25 2017 |
15188 |
485.84 |
| Aug 25 2017 |
12372 |
453.16 |
| Aug 25 2017 |
11979 |
417.86 |
| Aug 18 2017 |
7245 |
475.1 |
| Aug 18 2017 |
15232 |
485.84 |
| Aug 18 2017 |
12406 |
453.16 |
| Aug 18 2017 |
12082 |
417.86 |
| Aug 11 2017 |
17031 |
506.79 |
| Aug 11 2017 |
7167 |
475.1 |
| Aug 11 2017 |
12472 |
453.16 |
| Aug 11 2017 |
12124 |
417.86 |
| Aug 04 2017 |
17897 |
515.82 |
| Aug 04 2017 |
7285 |
475.1 |
| Aug 04 2017 |
12567 |
453.16 |
| Aug 04 2017 |
12296 |
417.86 |
| Jul 28 2017 |
7328 |
475.1 |
| Jul 28 2017 |
18216 |
518.86 |
| Jul 28 2017 |
12673 |
453.16 |
| Jul 28 2017 |
12385 |
417.86 |
| Jul 21 2017 |
12764 |
453.16 |
| Jul 21 2017 |
7380 |
475.1 |
| Jul 21 2017 |
18322 |
518.86 |
| Jul 21 2017 |
12502 |
417.86 |
| Jul 14 2017 |
7432 |
475.1 |
| Jul 14 2017 |
18430 |
518.86 |
| Jul 14 2017 |
14737 |
472.25 |
| Jul 14 2017 |
14016 |
428.16 |
| Jul 07 2017 |
18459 |
518.86 |
| Jul 07 2017 |
7496 |
475.1 |
| Jul 07 2017 |
14816 |
472.25 |
| Jul 07 2017 |
14062 |
428.16 |
| Jun 30 2017 |
14835 |
472.25 |
| Jun 30 2017 |
18578 |
518.86 |
| Jun 30 2017 |
7465 |
475.1 |
| Jun 30 2017 |
14115 |
428.16 |
| Jun 23 2017 |
15022 |
472.25 |
| Jun 23 2017 |
19694 |
518.86 |
| Jun 23 2017 |
7546 |
475.1 |
| Jun 23 2017 |
14228 |
428.16 |
| Jun 16 2017 |
19735 |
518.86 |
| Jun 16 2017 |
7460 |
475.1 |
| Jun 16 2017 |
15059 |
472.25 |
| Jun 16 2017 |
14193 |
428.16 |
| Jun 09 2017 |
14946 |
472.25 |
| Jun 09 2017 |
7468 |
475.1 |
| Jun 09 2017 |
19820 |
518.86 |
| Jun 09 2017 |
14087 |
428.16 |
| Jun 02 2017 |
18461 |
506.32 |
| Jun 02 2017 |
7466 |
475.1 |
| Jun 02 2017 |
19865 |
518.86 |
| Jun 02 2017 |
17801 |
452.81 |
| May 26 2017 |
20062 |
518.86 |
| May 26 2017 |
20338 |
528.7 |
| May 26 2017 |
25961 |
514.31 |
| May 19 2017 |
20127 |
518.86 |
| May 19 2017 |
20865 |
528.7 |
| May 19 2017 |
26300 |
514.31 |
| May 12 2017 |
20954 |
528.34 |
| May 12 2017 |
20283 |
518.86 |
| May 12 2017 |
26438 |
514.31 |
| May 05 2017 |
21074 |
529.87 |
| May 05 2017 |
19207 |
507.89 |
| May 05 2017 |
27541 |
524.37 |
| Apr 28 2017 |
20771 |
529.87 |
| Apr 28 2017 |
19008 |
507.89 |
| Apr 28 2017 |
27190 |
524.37 |
| Apr 21 2017 |
21060 |
529.87 |
| Apr 21 2017 |
19295 |
507.89 |
| Apr 21 2017 |
27473 |
524.37 |
| Apr 14 2017 |
19499 |
507.89 |
| Apr 14 2017 |
21058 |
529.87 |
| Apr 14 2017 |
27466 |
524.37 |
| Apr 07 2017 |
21215 |
529.87 |
| Apr 07 2017 |
19303 |
507.89 |
| Apr 07 2017 |
27141 |
524.37 |
| Mar 31 2017 |
21564 |
529.87 |
| Mar 31 2017 |
19290 |
507.89 |
| Mar 31 2017 |
27324 |
524.37 |
| Mar 24 2017 |
18893 |
507.89 |
| Mar 24 2017 |
21281 |
529.87 |
| Mar 24 2017 |
26866 |
524.37 |
| Mar 17 2017 |
21381 |
529.87 |
| Mar 17 2017 |
19183 |
507.89 |
| Mar 17 2017 |
27081 |
524.37 |
| Mar 10 2017 |
21495 |
529.87 |
| Mar 10 2017 |
19155 |
507.89 |
| Mar 10 2017 |
27106 |
524.37 |
| Mar 03 2017 |
21385 |
529.87 |
| Mar 03 2017 |
18984 |
507.89 |
| Mar 03 2017 |
26944 |
524.37 |
| Feb 24 2017 |
21851 |
538.98 |
| Feb 24 2017 |
19206 |
507.89 |
| Feb 24 2017 |
27820 |
532.77 |
| Feb 17 2017 |
21575 |
538.98 |
| Feb 17 2017 |
19156 |
507.89 |
| Feb 17 2017 |
27753 |
532.77 |
| Feb 10 2017 |
21612 |
538.98 |
| Feb 10 2017 |
19378 |
507.89 |
| Feb 10 2017 |
27869 |
532.77 |
| Feb 03 2017 |
19317 |
507.89 |
| Feb 03 2017 |
21611 |
538.98 |
| Feb 03 2017 |
27803 |
532.77 |
| Jan 27 2017 |
21639 |
538.98 |
| Jan 27 2017 |
19299 |
507.89 |
| Jan 27 2017 |
27806 |
532.77 |
| Jan 20 2017 |
21614 |
538.98 |
| Jan 20 2017 |
19240 |
507.89 |
| Jan 20 2017 |
27759 |
532.77 |
| Jan 13 2017 |
19201 |
507.89 |
| Jan 13 2017 |
21632 |
538.98 |
| Jan 13 2017 |
27736 |
532.77 |
| Jan 06 2017 |
19201 |
507.89 |
| Jan 06 2017 |
21641 |
538.98 |
| Jan 06 2017 |
27743 |
532.77 |
| Dec 30 2016 |
21653 |
538.98 |
| Dec 30 2016 |
19202 |
507.89 |
| Dec 30 2016 |
27755 |
532.77 |
| Dec 23 2016 |
19202 |
507.89 |
| Dec 23 2016 |
21653 |
538.98 |
| Dec 23 2016 |
27755 |
532.77 |
| Dec 16 2016 |
19202 |
507.89 |
| Dec 16 2016 |
21641 |
538.98 |
| Dec 16 2016 |
27750 |
532.77 |
| Dec 09 2016 |
21637 |
538.98 |
| Dec 09 2016 |
19195 |
507.89 |
| Dec 09 2016 |
27747 |
532.77 |
| Dec 02 2016 |
21637 |
538.98 |
| Dec 02 2016 |
19195 |
507.89 |
| Dec 02 2016 |
27748 |
532.77 |
| Nov 25 2016 |
19195 |
507.89 |
| Nov 25 2016 |
21633 |
538.98 |
| Nov 25 2016 |
27745 |
532.77 |
| Nov 18 2016 |
21633 |
538.98 |
| Nov 18 2016 |
19195 |
507.89 |
| Nov 18 2016 |
27745 |
532.77 |
| Nov 11 2016 |
21633 |
538.98 |
| Nov 11 2016 |
19163 |
507.89 |
| Nov 11 2016 |
27713 |
532.77 |
| Nov 04 2016 |
21633 |
538.98 |
| Nov 04 2016 |
19163 |
507.89 |
| Nov 04 2016 |
27713 |
532.77 |
| Oct 28 2016 |
19178 |
507.89 |
| Oct 28 2016 |
21634 |
538.98 |
| Oct 28 2016 |
27723 |
532.77 |
| Oct 21 2016 |
21631 |
538.98 |
| Oct 21 2016 |
19199 |
507.89 |
| Oct 21 2016 |
27739 |
532.77 |
| Oct 14 2016 |
21550 |
538.98 |
| Oct 14 2016 |
19221 |
507.89 |
| Oct 14 2016 |
27699 |
532.77 |
| Oct 07 2016 |
19237 |
507.89 |
| Oct 07 2016 |
21579 |
538.98 |
| Oct 07 2016 |
27737 |
532.77 |
| Sep 30 2016 |
21645 |
538.98 |
| Sep 30 2016 |
19248 |
507.89 |
| Sep 30 2016 |
27777 |
532.77 |
| Sep 23 2016 |
21707 |
538.98 |
| Sep 23 2016 |
28186 |
538.98 |
| Sep 16 2016 |
21820 |
538.98 |
| Sep 16 2016 |
28209 |
538.98 |
| Sep 09 2016 |
21919 |
538.98 |
| Sep 09 2016 |
28297 |
538.98 |
| Sep 02 2016 |
22097 |
538.98 |
| Sep 02 2016 |
28458 |
538.98 |
| Aug 26 2016 |
22159 |
538.98 |
| Aug 26 2016 |
28264 |
538.98 |
| Aug 19 2016 |
22201 |
538.98 |
| Aug 19 2016 |
28267 |
538.98 |
| Aug 12 2016 |
22756 |
542.73 |
| Aug 12 2016 |
30940 |
542.73 |
| Aug 05 2016 |
22847 |
547.16 |
| Aug 05 2016 |
31467 |
547.16 |
| Jul 29 2016 |
23959 |
566.34 |
| Jul 29 2016 |
33296 |
566.34 |
| Jul 22 2016 |
24215 |
566.34 |
| Jul 22 2016 |
33548 |
566.34 |
| Jun 22 2016 |
24478 |
566.34 |
| Jun 22 2016 |
34654 |
566.34 |
| Jun 15 2016 |
24542 |
566.34 |
| Jun 15 2016 |
35064 |
566.34 |
| Jun 08 2016 |
24733 |
566.34 |
| Jun 08 2016 |
35259 |
566.34 |
| Jun 01 2016 |
24797 |
566.34 |
| Jun 01 2016 |
35538 |
566.34 |
| May 25 2016 |
24629 |
566.34 |
| May 25 2016 |
35316 |
566.34 |
| May 18 2016 |
24856 |
566.34 |
| May 18 2016 |
35636 |
566.34 |
| May 11 2016 |
24752 |
566.34 |
| May 11 2016 |
35665 |
566.34 |
| May 04 2016 |
24610 |
566.34 |
| May 04 2016 |
35531 |
566.34 |
| Apr 27 2016 |
25069 |
566.34 |
| Apr 27 2016 |
36036 |
566.34 |
| Apr 20 2016 |
25101 |
566.34 |
| Apr 20 2016 |
35993 |
566.34 |
| Apr 13 2016 |
24885 |
566.34 |
| Apr 13 2016 |
35945 |
566.34 |
| Apr 06 2016 |
25080 |
566.34 |
| Apr 06 2016 |
36405 |
566.34 |
| Mar 30 2016 |
24935 |
566.34 |
| Mar 30 2016 |
36207 |
566.34 |
| Mar 23 2016 |
24846 |
566.34 |
| Mar 23 2016 |
36280 |
566.34 |
| Mar 16 2016 |
24854 |
566.34 |
| Mar 16 2016 |
36376 |
566.34 |
| Mar 09 2016 |
24700 |
566.34 |
| Mar 09 2016 |
36410 |
566.34 |
