| May 25 2018 |
9706 |
438.51 |
| May 25 2018 |
13323 |
438.51 |
| May 18 2018 |
9732 |
438.51 |
| May 18 2018 |
13371 |
438.51 |
| May 11 2018 |
9691 |
438.51 |
| May 11 2018 |
13455 |
438.51 |
| May 04 2018 |
9864 |
438.51 |
| May 04 2018 |
13621 |
438.51 |
| Apr 27 2018 |
9894 |
438.51 |
| Apr 27 2018 |
13561 |
438.51 |
| Apr 20 2018 |
9975 |
438.51 |
| Apr 20 2018 |
13642 |
438.51 |
| Apr 13 2018 |
9944 |
438.51 |
| Apr 13 2018 |
13601 |
438.51 |
| Apr 06 2018 |
9891 |
438.51 |
| Apr 06 2018 |
13675 |
438.51 |
| Mar 30 2018 |
9966 |
438.51 |
| Mar 30 2018 |
13883 |
438.51 |
| Mar 23 2018 |
10024 |
438.51 |
| Mar 23 2018 |
13997 |
438.51 |
| Mar 16 2018 |
10046 |
438.51 |
| Mar 16 2018 |
13969 |
438.51 |
| Mar 09 2018 |
6717 |
468.51 |
| Mar 09 2018 |
9997 |
438.88 |
| Mar 09 2018 |
11930 |
454.72 |
| Mar 09 2018 |
13681 |
436.73 |
| Mar 02 2018 |
6929 |
468.51 |
| Mar 02 2018 |
10074 |
438.88 |
| Mar 02 2018 |
13319 |
467.13 |
| Mar 02 2018 |
13870 |
436.73 |
| Feb 23 2018 |
12863 |
461.35 |
| Feb 23 2018 |
7081 |
468.51 |
| Feb 23 2018 |
10170 |
438.88 |
| Feb 23 2018 |
13980 |
436.73 |
| Feb 16 2018 |
7027 |
468.51 |
| Feb 16 2018 |
10161 |
438.88 |
| Feb 16 2018 |
12881 |
461.35 |
| Feb 16 2018 |
13998 |
436.73 |
| Feb 09 2018 |
10202 |
438.88 |
| Feb 09 2018 |
7040 |
468.51 |
| Feb 09 2018 |
12738 |
461.35 |
| Feb 09 2018 |
13916 |
436.73 |
| Feb 02 2018 |
6117 |
446.22 |
| Feb 02 2018 |
10160 |
438.88 |
| Feb 02 2018 |
13397 |
468.67 |
| Feb 02 2018 |
13840 |
436.73 |
| Jan 26 2018 |
6117 |
446.22 |
| Jan 26 2018 |
10184 |
438.88 |
| Jan 26 2018 |
12839 |
462.49 |
| Jan 26 2018 |
13868 |
436.73 |
| Jan 19 2018 |
10183 |
438.88 |
| Jan 19 2018 |
6117 |
446.22 |
| Jan 19 2018 |
12718 |
461.25 |
| Jan 19 2018 |
13881 |
436.73 |
| Jan 12 2018 |
6086 |
446.22 |
| Jan 12 2018 |
10178 |
438.88 |
| Jan 12 2018 |
12746 |
461.25 |
| Jan 12 2018 |
13886 |
436.73 |
| Jan 05 2018 |
12746 |
461.25 |
| Jan 05 2018 |
10208 |
438.88 |
| Jan 05 2018 |
6086 |
446.22 |
| Jan 05 2018 |
13905 |
436.73 |
| Dec 29 2017 |
10208 |
438.88 |
| Dec 29 2017 |
6110 |
446.22 |
| Dec 29 2017 |
12747 |
461.25 |
| Dec 29 2017 |
13905 |
436.73 |
| Dec 22 2017 |
10209 |
438.88 |
| Dec 22 2017 |
6110 |
446.22 |
| Dec 22 2017 |
12747 |
461.25 |
| Dec 22 2017 |
13906 |
436.73 |
| Dec 15 2017 |
12747 |
461.25 |
| Dec 15 2017 |
10198 |
438.88 |
| Dec 15 2017 |
6110 |
446.22 |
| Dec 15 2017 |
13900 |
436.73 |
| Dec 08 2017 |
12747 |
461.25 |
| Dec 08 2017 |
10198 |
438.88 |
| Dec 08 2017 |
6110 |
446.22 |
| Dec 08 2017 |
13900 |
436.73 |
| Dec 01 2017 |
10198 |
438.88 |
| Dec 01 2017 |
6109 |
446.22 |
| Dec 01 2017 |
12747 |
461.25 |
| Dec 01 2017 |
13900 |
436.73 |
| Nov 24 2017 |
12747 |
461.25 |
| Nov 24 2017 |
6109 |
446.22 |
| Nov 24 2017 |
10198 |
438.88 |
| Nov 24 2017 |
13900 |
436.73 |
| Nov 17 2017 |
12747 |
461.25 |
| Nov 17 2017 |
6109 |
446.22 |
| Nov 17 2017 |
10198 |
438.88 |
| Nov 17 2017 |
13900 |
436.73 |
| Nov 10 2017 |
6109 |
446.22 |
| Nov 10 2017 |
10198 |
438.88 |
| Nov 10 2017 |
12760 |
461.25 |
| Nov 10 2017 |
13910 |
436.73 |
| Nov 03 2017 |
10199 |
438.88 |
| Nov 03 2017 |
6109 |
446.22 |
| Nov 03 2017 |
12760 |
461.25 |
| Nov 03 2017 |
13911 |
436.73 |
| Oct 27 2017 |
12794 |
461.25 |
| Oct 27 2017 |
10199 |
438.88 |
| Oct 27 2017 |
6109 |
446.22 |
| Oct 27 2017 |
13955 |
436.73 |
| Oct 20 2017 |
6089 |
446.22 |
| Oct 20 2017 |
10214 |
438.88 |
| Oct 20 2017 |
12715 |
461.25 |
| Oct 20 2017 |
13911 |
436.73 |
| Oct 13 2017 |
10214 |
438.88 |
| Oct 13 2017 |
6101 |
446.22 |
| Oct 13 2017 |
12755 |
461.25 |
| Oct 13 2017 |
13930 |
436.73 |
| Oct 06 2017 |
6101 |
446.22 |
| Oct 06 2017 |
10208 |
438.88 |
| Oct 06 2017 |
12756 |
461.25 |
| Oct 06 2017 |
13927 |
436.73 |
| Sep 29 2017 |
12755 |
461.25 |
| Sep 29 2017 |
10219 |
438.88 |
| Sep 29 2017 |
6107 |
446.22 |
| Sep 29 2017 |
13847 |
436.73 |
| Sep 22 2017 |
10215 |
438.88 |
| Sep 22 2017 |
6100 |
446.22 |
| Sep 22 2017 |
12928 |
461.25 |
| Sep 22 2017 |
13973 |
436.73 |
| Sep 15 2017 |
10282 |
438.88 |
| Sep 15 2017 |
5993 |
446.22 |
| Sep 15 2017 |
12937 |
461.25 |
| Sep 15 2017 |
14049 |
436.73 |
| Sep 08 2017 |
12869 |
461.25 |
| Sep 08 2017 |
10307 |
438.88 |
| Sep 08 2017 |
5814 |
446.22 |
| Sep 08 2017 |
14142 |
436.73 |
| Sep 01 2017 |
10465 |
438.88 |
| Sep 01 2017 |
5879 |
446.22 |
| Sep 01 2017 |
12905 |
461.25 |
| Sep 01 2017 |
14183 |
436.73 |
| Aug 25 2017 |
5831 |
446.22 |
| Aug 25 2017 |
10476 |
438.88 |
| Aug 25 2017 |
13257 |
461.25 |
| Aug 25 2017 |
14552 |
436.73 |
| Aug 18 2017 |
6052 |
446.22 |
| Aug 18 2017 |
10530 |
438.88 |
| Aug 18 2017 |
13302 |
461.25 |
| Aug 18 2017 |
14639 |
436.73 |
| Aug 11 2017 |
10522 |
438.88 |
| Aug 11 2017 |
5994 |
446.22 |
| Aug 11 2017 |
13361 |
461.25 |
| Aug 11 2017 |
14685 |
436.73 |
| Aug 04 2017 |
10665 |
438.88 |
| Aug 04 2017 |
6084 |
446.22 |
| Aug 04 2017 |
13437 |
461.25 |
| Aug 04 2017 |
14872 |
436.73 |
| Jul 28 2017 |
6117 |
446.22 |
| Jul 28 2017 |
10721 |
438.88 |
| Jul 28 2017 |
13526 |
461.25 |
| Jul 28 2017 |
14985 |
436.73 |
| Jul 21 2017 |
13587 |
461.25 |
| Jul 21 2017 |
6147 |
446.22 |
| Jul 21 2017 |
10816 |
438.88 |
| Jul 21 2017 |
15124 |
436.73 |
| Jul 14 2017 |
6209 |
446.22 |
| Jul 14 2017 |
10892 |
438.88 |
| Jul 14 2017 |
13678 |
461.25 |
| Jul 14 2017 |
15177 |
436.73 |
| Jul 07 2017 |
10932 |
438.88 |
| Jul 07 2017 |
6263 |
446.22 |
| Jul 07 2017 |
13722 |
461.25 |
| Jul 07 2017 |
15221 |
436.73 |
| Jun 30 2017 |
13747 |
461.25 |
| Jun 30 2017 |
11000 |
438.88 |
| Jun 30 2017 |
6244 |
446.22 |
| Jun 30 2017 |
15277 |
436.73 |
| Jun 23 2017 |
13916 |
461.25 |
| Jun 23 2017 |
12049 |
438.88 |
| Jun 23 2017 |
6311 |
446.22 |
| Jun 23 2017 |
15398 |
436.73 |
| Jun 16 2017 |
12115 |
438.88 |
| Jun 16 2017 |
6240 |
446.22 |
| Jun 16 2017 |
13959 |
461.25 |
| Jun 16 2017 |
15400 |
436.73 |
| Jun 09 2017 |
13839 |
461.25 |
| Jun 09 2017 |
6266 |
446.22 |
| Jun 09 2017 |
12352 |
440.27 |
| Jun 09 2017 |
15655 |
439.52 |
| Jun 02 2017 |
14166 |
461.25 |
| Jun 02 2017 |
6271 |
446.22 |
| Jun 02 2017 |
13400 |
450.09 |
| Jun 02 2017 |
16869 |
446.34 |
| May 26 2017 |
6212 |
446.22 |
| May 26 2017 |
12169 |
437.32 |
| May 26 2017 |
14188 |
461.25 |
| May 26 2017 |
16368 |
442.25 |
| May 19 2017 |
6453 |
446.22 |
| May 19 2017 |
12196 |
437.32 |
| May 19 2017 |
14565 |
461.25 |
| May 19 2017 |
16565 |
442.25 |
| May 12 2017 |
14637 |
461.25 |
| May 12 2017 |
12350 |
437.32 |
| May 12 2017 |
6547 |
446.22 |
| May 12 2017 |
16660 |
442.25 |
| May 05 2017 |
6742 |
446.22 |
| May 05 2017 |
12353 |
437.32 |
| May 05 2017 |
14672 |
461.25 |
| May 05 2017 |
16633 |
442.25 |
| Apr 28 2017 |
12135 |
437.32 |
| Apr 28 2017 |
6770 |
446.22 |
| Apr 28 2017 |
14538 |
461.25 |
| Apr 28 2017 |
16422 |
442.25 |
| Apr 21 2017 |
12333 |
437.32 |
| Apr 21 2017 |
6871 |
446.22 |
| Apr 21 2017 |
14765 |
461.25 |
| Apr 21 2017 |
16584 |
442.25 |
| Apr 14 2017 |
14898 |
461.25 |
| Apr 14 2017 |
7021 |
446.22 |
| Apr 14 2017 |
12406 |
437.32 |
| Apr 14 2017 |
16630 |
442.25 |
| Apr 07 2017 |
15437 |
466.33 |
| Apr 07 2017 |
7501 |
455.99 |
| Apr 07 2017 |
14728 |
461.25 |
| Apr 07 2017 |
16400 |
442.25 |
| Mar 31 2017 |
7771 |
455.99 |
| Mar 31 2017 |
15782 |
466.33 |
| Mar 31 2017 |
14718 |
461.25 |
| Mar 31 2017 |
16638 |
442.25 |
| Mar 24 2017 |
14470 |
461.25 |
| Mar 24 2017 |
7597 |
455.99 |
| Mar 24 2017 |
15650 |
466.33 |
| Mar 24 2017 |
16384 |
442.25 |
| Mar 17 2017 |
7709 |
455.99 |
| Mar 17 2017 |
15752 |
466.33 |
| Mar 17 2017 |
14669 |
461.25 |
| Mar 17 2017 |
16508 |
442.25 |
| Mar 10 2017 |
18853 |
497.4 |
| Mar 10 2017 |
7286 |
449.82 |
| Mar 10 2017 |
14968 |
464.02 |
| Mar 10 2017 |
17183 |
446.41 |
| Mar 03 2017 |
18758 |
497.4 |
| Mar 03 2017 |
7307 |
449.82 |
| Mar 03 2017 |
15067 |
466.25 |
| Mar 03 2017 |
17090 |
446.41 |
| Feb 24 2017 |
8020 |
462.77 |
| Feb 24 2017 |
18640 |
497.4 |
| Feb 24 2017 |
17138 |
485.49 |
| Feb 24 2017 |
17651 |
450.18 |
| Feb 17 2017 |
7922 |
462.77 |
| Feb 17 2017 |
18384 |
497.4 |
| Feb 17 2017 |
17111 |
485.49 |
| Feb 17 2017 |
17702 |
450.18 |
| Feb 10 2017 |
18414 |
497.4 |
| Feb 10 2017 |
8024 |
462.77 |
| Feb 10 2017 |
17322 |
485.49 |
| Feb 10 2017 |
17813 |
450.18 |
| Feb 03 2017 |
17128 |
484.2 |
| Feb 03 2017 |
18433 |
497.4 |
| Feb 03 2017 |
7995 |
462.77 |
| Feb 03 2017 |
17787 |
450.18 |
| Jan 27 2017 |
7984 |
462.77 |
| Jan 27 2017 |
18466 |
497.4 |
| Jan 27 2017 |
18559 |
499.68 |
| Jan 27 2017 |
19058 |
459.52 |
| Jan 20 2017 |
8000 |
462.77 |
| Jan 20 2017 |
18453 |
497.4 |
| Jan 20 2017 |
19188 |
507.28 |
| Jan 20 2017 |
20079 |
467.49 |
| Jan 13 2017 |
19150 |
507.28 |
| Jan 13 2017 |
8000 |
462.77 |
| Jan 13 2017 |
18462 |
497.4 |
| Jan 13 2017 |
20065 |
467.49 |
| Jan 06 2017 |
19150 |
507.28 |
| Jan 06 2017 |
18469 |
497.4 |
| Jan 06 2017 |
8000 |
462.77 |
| Jan 06 2017 |
20064 |
467.49 |
| Dec 30 2016 |
18480 |
497.4 |
| Dec 30 2016 |
7998 |
462.77 |
| Dec 30 2016 |
19151 |
507.28 |
| Dec 30 2016 |
20067 |
467.49 |
| Dec 23 2016 |
19151 |
507.28 |
| Dec 23 2016 |
18480 |
497.4 |
| Dec 23 2016 |
7998 |
462.77 |
| Dec 23 2016 |
20067 |
467.49 |
| Dec 16 2016 |
19151 |
507.28 |
| Dec 16 2016 |
7998 |
462.77 |
| Dec 16 2016 |
18472 |
497.4 |
| Dec 16 2016 |
20066 |
467.49 |
| Dec 09 2016 |
8005 |
462.77 |
| Dec 09 2016 |
18477 |
497.4 |
| Dec 09 2016 |
19144 |
507.28 |
| Dec 09 2016 |
20066 |
467.49 |
| Dec 02 2016 |
18477 |
497.4 |
| Dec 02 2016 |
8005 |
462.77 |
| Dec 02 2016 |
19144 |
507.28 |
| Dec 02 2016 |
20067 |
467.49 |
| Nov 25 2016 |
19144 |
507.28 |
| Nov 25 2016 |
7994 |
462.77 |
| Nov 25 2016 |
18473 |
497.4 |
| Nov 25 2016 |
20064 |
467.49 |
| Nov 18 2016 |
7994 |
462.77 |
| Nov 18 2016 |
18473 |
497.4 |
| Nov 18 2016 |
19144 |
507.28 |
| Nov 18 2016 |
20064 |
467.49 |
| Nov 11 2016 |
18473 |
497.4 |
| Nov 11 2016 |
7994 |
462.77 |
| Nov 11 2016 |
19113 |
507.28 |
| Nov 11 2016 |
20051 |
467.49 |
| Nov 04 2016 |
7994 |
462.77 |
| Nov 04 2016 |
18473 |
497.4 |
| Nov 04 2016 |
19113 |
507.28 |
| Nov 04 2016 |
20051 |
467.49 |
| Oct 28 2016 |
19128 |
507.28 |
| Oct 28 2016 |
7976 |
462.77 |
| Oct 28 2016 |
18474 |
497.4 |
| Oct 28 2016 |
20069 |
467.49 |
| Oct 21 2016 |
7976 |
462.77 |
| Oct 21 2016 |
18472 |
497.4 |
| Oct 21 2016 |
19150 |
507.28 |
| Oct 21 2016 |
20092 |
467.49 |
| Oct 14 2016 |
18406 |
497.4 |
| Oct 14 2016 |
8000 |
462.77 |
| Oct 14 2016 |
19171 |
507.28 |
| Oct 14 2016 |
20082 |
467.49 |
| Oct 07 2016 |
19187 |
507.28 |
| Oct 07 2016 |
18428 |
497.4 |
| Oct 07 2016 |
7997 |
462.77 |
| Oct 07 2016 |
20089 |
467.49 |
| Sep 30 2016 |
8041 |
462.77 |
| Sep 30 2016 |
18485 |
497.4 |
| Sep 30 2016 |
19198 |
507.28 |
| Sep 30 2016 |
20112 |
467.49 |
| Sep 23 2016 |
8011 |
462.77 |
| Sep 23 2016 |
18508 |
497.4 |
| Sep 23 2016 |
18963 |
507.28 |
| Sep 23 2016 |
19957 |
467.49 |
| Sep 16 2016 |
8020 |
462.77 |
| Sep 16 2016 |
18621 |
497.4 |
| Sep 16 2016 |
18878 |
507.28 |
| Sep 16 2016 |
19979 |
467.49 |
| Sep 09 2016 |
8111 |
462.77 |
| Sep 09 2016 |
18700 |
497.4 |
| Sep 09 2016 |
18993 |
507.28 |
| Sep 09 2016 |
20065 |
467.49 |
| Sep 02 2016 |
8271 |
462.77 |
| Sep 02 2016 |
18865 |
497.4 |
| Sep 02 2016 |
19040 |
507.28 |
| Sep 02 2016 |
20216 |
467.49 |
| Aug 26 2016 |
18926 |
497.4 |
| Aug 26 2016 |
8065 |
462.77 |
| Aug 26 2016 |
18853 |
507.28 |
| Aug 26 2016 |
20014 |
467.49 |
| Aug 19 2016 |
18878 |
507.28 |
| Aug 19 2016 |
18963 |
497.4 |
| Aug 19 2016 |
8208 |
462.77 |
| Aug 19 2016 |
20031 |
467.49 |
| Aug 12 2016 |
8589 |
462.77 |
| Aug 12 2016 |
19218 |
497.4 |
| Aug 12 2016 |
18912 |
507.28 |
| Aug 12 2016 |
19598 |
452.63 |
| Aug 05 2016 |
19113 |
497.4 |
| Aug 05 2016 |
8647 |
462.77 |
| Aug 05 2016 |
18956 |
507.28 |
| Aug 05 2016 |
19717 |
452.63 |
| Jul 29 2016 |
18843 |
507.28 |
| Jul 29 2016 |
8697 |
462.77 |
| Jul 29 2016 |
19142 |
497.4 |
| Jul 29 2016 |
19909 |
452.63 |
| Jul 22 2016 |
18981 |
507.28 |
| Jul 22 2016 |
8802 |
462.77 |
| Jul 22 2016 |
19373 |
497.4 |
| Jul 22 2016 |
20131 |
452.63 |
| Jun 22 2016 |
19238 |
507.28 |
| Jun 22 2016 |
19675 |
497.4 |
| Jun 22 2016 |
8729 |
462.77 |
| Jun 22 2016 |
21184 |
452.63 |
| Jun 15 2016 |
19505 |
507.28 |
| Jun 15 2016 |
19725 |
497.4 |
| Jun 15 2016 |
9036 |
462.77 |
| Jun 15 2016 |
21380 |
452.63 |
| Jun 08 2016 |
19871 |
497.4 |
| Jun 08 2016 |
9149 |
462.77 |
| Jun 08 2016 |
19602 |
507.28 |
| Jun 08 2016 |
21455 |
452.63 |
| Jun 01 2016 |
9305 |
462.77 |
| Jun 01 2016 |
22500 |
528.95 |
| Jun 01 2016 |
19706 |
507.28 |
| Jun 01 2016 |
23000 |
460.88 |
| May 25 2016 |
22374 |
528.95 |
| May 25 2016 |
9215 |
462.77 |
| May 25 2016 |
19667 |
507.28 |
| May 25 2016 |
22842 |
460.88 |
| May 18 2016 |
9296 |
462.77 |
| May 18 2016 |
22567 |
528.95 |
| May 18 2016 |
19770 |
507.28 |
| May 18 2016 |
23064 |
460.88 |
| May 11 2016 |
19839 |
507.28 |
| May 11 2016 |
22454 |
528.95 |
| May 11 2016 |
9191 |
462.77 |
| May 11 2016 |
23080 |
460.88 |
| May 04 2016 |
9183 |
462.77 |
| May 04 2016 |
22323 |
528.95 |
| May 04 2016 |
19725 |
507.28 |
| May 04 2016 |
22972 |
460.88 |
| Apr 27 2016 |
23096 |
533.57 |
| Apr 27 2016 |
8743 |
450 |
| Apr 27 2016 |
16182 |
468.58 |
| Apr 27 2016 |
25503 |
475.54 |
| Apr 20 2016 |
16077 |
468.58 |
| Apr 20 2016 |
8797 |
450 |
| Apr 20 2016 |
23100 |
533.57 |
| Apr 20 2016 |
25494 |
475.54 |
| Apr 13 2016 |
22918 |
533.57 |
| Apr 13 2016 |
8863 |
450 |
| Apr 13 2016 |
16443 |
468.58 |
| Apr 13 2016 |
25433 |
475.54 |
| Apr 06 2016 |
16828 |
468.58 |
| Apr 06 2016 |
23076 |
533.57 |
| Apr 06 2016 |
9001 |
450 |
| Apr 06 2016 |
25702 |
475.54 |
| Mar 30 2016 |
16676 |
468.58 |
| Mar 30 2016 |
22964 |
533.57 |
| Mar 30 2016 |
8752 |
450 |
| Mar 30 2016 |
25541 |
475.54 |
| Mar 23 2016 |
9064 |
450 |
| Mar 23 2016 |
22895 |
533.57 |
| Mar 23 2016 |
16969 |
468.58 |
| Mar 23 2016 |
25644 |
475.54 |
| Mar 16 2016 |
9032 |
450 |
| Mar 16 2016 |
22875 |
533.57 |
| Mar 16 2016 |
27936 |
491.79 |
