| Sep 09 2021 |
9524 |
472.67 |
| Sep 02 2021 |
9679 |
472.67 |
| Aug 26 2021 |
10774 |
499.27 |
| Aug 19 2021 |
10911 |
499.27 |
| Aug 12 2021 |
4187 |
509.91 |
| Aug 05 2021 |
4200 |
509.91 |
| Jul 29 2021 |
4306 |
509.91 |
| Jul 22 2021 |
4393 |
509.91 |
| Jul 15 2021 |
3065 |
426.21 |
| Jul 15 2021 |
4467 |
509.91 |
| Jul 15 2021 |
4006 |
426.21 |
| Jul 08 2021 |
3030 |
426.21 |
| Jul 08 2021 |
4519 |
509.91 |
| Jul 08 2021 |
3929 |
426.21 |
| Jul 01 2021 |
2984 |
426.21 |
| Jul 01 2021 |
4511 |
509.91 |
| Jul 01 2021 |
3892 |
426.21 |
| Jun 24 2021 |
2943 |
426.21 |
| Jun 24 2021 |
4534 |
509.91 |
| Jun 24 2021 |
3843 |
426.21 |
| Jun 17 2021 |
2770 |
426.21 |
| Jun 17 2021 |
3719 |
426.21 |
| Jun 10 2021 |
2698 |
426.21 |
| Jun 10 2021 |
3489 |
426.21 |
| Jun 03 2021 |
3273 |
426.21 |
| Jun 01 2021 |
4480 |
509.91 |
| May 27 2021 |
4811 |
473.69 |
| May 27 2021 |
6152 |
473.69 |
| May 07 2021 |
15692 |
473.69 |
| May 01 2021 |
4524 |
509.91 |
| Apr 01 2021 |
4923 |
509.91 |
| Mar 01 2021 |
5385 |
509.91 |
| Feb 01 2021 |
5313 |
509.91 |
| Jan 01 2021 |
5262 |
509.91 |
| Dec 01 2020 |
4635 |
509.91 |
| Nov 01 2020 |
5299 |
509.91 |
| Oct 01 2020 |
5294 |
509.91 |
| Sep 01 2020 |
5445 |
509.91 |
| Aug 01 2020 |
5314 |
509.91 |
| Jul 17 2020 |
3899 |
426.21 |
| Jul 17 2020 |
5572 |
426.21 |
| Jul 10 2020 |
4233 |
426.21 |
| Jul 10 2020 |
5873 |
426.21 |
| Jul 03 2020 |
4268 |
426.21 |
| Jul 03 2020 |
5906 |
426.21 |
| Jul 01 2020 |
5930 |
509.91 |
| Jun 26 2020 |
4572 |
426.21 |
| Jun 26 2020 |
6248 |
426.21 |
| Jun 19 2020 |
4725 |
426.21 |
| Jun 19 2020 |
6524 |
426.21 |
| Jun 12 2020 |
4881 |
426.21 |
| Jun 12 2020 |
6706 |
426.21 |
| Jun 05 2020 |
5067 |
426.21 |
| Jun 05 2020 |
6916 |
426.21 |
| May 29 2020 |
8802 |
473.69 |
| May 29 2020 |
11951 |
473.69 |
| May 22 2020 |
9144 |
473.69 |
| May 22 2020 |
12315 |
473.69 |
| May 15 2020 |
9365 |
473.69 |
| May 15 2020 |
12712 |
473.69 |
| May 08 2020 |
9592 |
473.69 |
| May 08 2020 |
13017 |
473.69 |
| May 01 2020 |
10085 |
473.69 |
| May 01 2020 |
13636 |
473.69 |
| Apr 24 2020 |
10416 |
473.69 |
| Apr 24 2020 |
14534 |
473.69 |
| Apr 17 2020 |
10488 |
473.69 |
| Apr 17 2020 |
14851 |
473.69 |
| Apr 10 2020 |
10744 |
473.69 |
| Apr 10 2020 |
15207 |
473.69 |
| Apr 03 2020 |
10980 |
473.69 |
| Apr 03 2020 |
15600 |
473.69 |
| Apr 01 2020 |
7338 |
509.91 |
| Mar 27 2020 |
11211 |
473.69 |
| Mar 27 2020 |
15992 |
473.69 |
| Mar 20 2020 |
11378 |
473.69 |
| Mar 20 2020 |
16228 |
473.69 |
| Mar 13 2020 |
11469 |
473.69 |
| Mar 13 2020 |
16464 |
473.69 |
| Mar 06 2020 |
11551 |
473.69 |
| Mar 06 2020 |
16617 |
473.69 |
| Mar 01 2020 |
7443 |
509.91 |
| Feb 28 2020 |
11532 |
473.69 |
| Feb 28 2020 |
16636 |
473.69 |
| Feb 21 2020 |
11376 |
473.69 |
| Feb 21 2020 |
16460 |
473.69 |
| Feb 14 2020 |
11429 |
473.69 |
| Feb 14 2020 |
16516 |
473.69 |
| Feb 07 2020 |
11363 |
473.69 |
| Feb 07 2020 |
14979 |
515.39 |
| Feb 07 2020 |
18165 |
487.59 |
| Feb 01 2020 |
7456 |
509.91 |
| Jan 31 2020 |
11381 |
473.69 |
| Jan 31 2020 |
15062 |
515.39 |
| Jan 31 2020 |
18230 |
487.59 |
| Jan 24 2020 |
15074 |
515.39 |
| Jan 24 2020 |
11404 |
473.69 |
| Jan 24 2020 |
18252 |
487.59 |
| Jan 17 2020 |
11315 |
473.69 |
| Jan 17 2020 |
15093 |
515.39 |
| Jan 17 2020 |
18153 |
487.59 |
| Jan 10 2020 |
11315 |
473.69 |
| Jan 10 2020 |
15093 |
515.39 |
| Jan 10 2020 |
18152 |
487.59 |
| Jan 03 2020 |
11324 |
473.69 |
| Jan 03 2020 |
15095 |
515.39 |
| Jan 03 2020 |
18161 |
487.59 |
| Jan 01 2020 |
7466 |
509.91 |
| Dec 27 2019 |
11317 |
473.69 |
| Dec 27 2019 |
15095 |
515.39 |
| Dec 27 2019 |
18156 |
487.59 |
| Dec 20 2019 |
11317 |
473.69 |
| Dec 20 2019 |
15095 |
515.39 |
| Dec 20 2019 |
18156 |
487.59 |
| Dec 13 2019 |
11318 |
473.69 |
| Dec 13 2019 |
15096 |
515.39 |
| Dec 13 2019 |
18157 |
487.59 |
| Dec 06 2019 |
15096 |
515.39 |
| Dec 06 2019 |
11303 |
473.69 |
| Dec 06 2019 |
18138 |
487.59 |
| Dec 01 2019 |
7450 |
509.91 |
| Nov 29 2019 |
15206 |
521.17 |
| Nov 29 2019 |
15096 |
515.39 |
| Nov 29 2019 |
21663 |
518.28 |
| Nov 22 2019 |
15206 |
521.17 |
| Nov 22 2019 |
15096 |
515.39 |
| Nov 22 2019 |
21663 |
518.28 |
| Nov 15 2019 |
15096 |
515.39 |
| Nov 15 2019 |
15207 |
521.17 |
| Nov 15 2019 |
21668 |
518.28 |
| Nov 08 2019 |
15221 |
521.17 |
| Nov 08 2019 |
15038 |
515.39 |
| Nov 08 2019 |
21589 |
518.28 |
| Nov 01 2019 |
7363 |
509.91 |
| Nov 01 2019 |
14738 |
515.39 |
| Nov 01 2019 |
15213 |
521.17 |
| Nov 01 2019 |
21304 |
518.28 |
| Oct 25 2019 |
14738 |
515.39 |
| Oct 25 2019 |
15230 |
521.17 |
| Oct 25 2019 |
21321 |
518.28 |
| Oct 18 2019 |
15230 |
521.17 |
| Oct 18 2019 |
14819 |
515.39 |
| Oct 18 2019 |
21372 |
518.28 |
| Oct 11 2019 |
15230 |
521.17 |
| Oct 11 2019 |
14766 |
515.39 |
| Oct 11 2019 |
21328 |
518.28 |
| Oct 04 2019 |
15254 |
521.17 |
| Oct 04 2019 |
14730 |
515.39 |
| Oct 04 2019 |
21288 |
518.28 |
| Oct 01 2019 |
7163 |
509.91 |
| Sep 27 2019 |
14732 |
515.39 |
| Sep 27 2019 |
15257 |
521.17 |
| Sep 27 2019 |
21423 |
518.28 |
| Sep 20 2019 |
15269 |
521.17 |
| Sep 20 2019 |
14684 |
515.39 |
| Sep 20 2019 |
21396 |
518.28 |
| Sep 13 2019 |
15264 |
521.17 |
| Sep 13 2019 |
14768 |
515.39 |
| Sep 13 2019 |
21434 |
518.28 |
| Sep 06 2019 |
15067 |
515.39 |
| Sep 06 2019 |
15281 |
521.17 |
| Sep 06 2019 |
21823 |
518.28 |
| Sep 01 2019 |
18101 |
528.53 |
| Aug 30 2019 |
15446 |
521.17 |
| Aug 30 2019 |
15143 |
515.39 |
| Aug 30 2019 |
21961 |
518.28 |
| Aug 23 2019 |
15583 |
521.17 |
| Aug 23 2019 |
15339 |
515.39 |
| Aug 23 2019 |
22220 |
518.28 |
| Aug 16 2019 |
15582 |
521.17 |
| Aug 16 2019 |
15239 |
515.39 |
| Aug 16 2019 |
22134 |
518.28 |
| Aug 09 2019 |
15305 |
515.39 |
| Aug 09 2019 |
15635 |
521.17 |
| Aug 09 2019 |
22209 |
518.28 |
| Aug 02 2019 |
15798 |
521.17 |
| Aug 02 2019 |
15443 |
515.39 |
| Aug 02 2019 |
22402 |
518.28 |
| Jul 26 2019 |
15877 |
521.17 |
| Jul 26 2019 |
15414 |
515.39 |
| Jul 26 2019 |
22490 |
518.28 |
| Jul 19 2019 |
15928 |
521.17 |
| Jul 19 2019 |
15673 |
515.39 |
| Jul 19 2019 |
22674 |
518.28 |
| Jul 12 2019 |
16095 |
521.17 |
| Jul 12 2019 |
15628 |
515.39 |
| Jul 12 2019 |
22745 |
518.28 |
| Jul 05 2019 |
16518 |
521.17 |
| Jul 05 2019 |
15848 |
515.39 |
| Jul 05 2019 |
23182 |
518.28 |
| Jun 28 2019 |
16707 |
521.17 |
| Jun 28 2019 |
15962 |
515.39 |
| Jun 28 2019 |
23371 |
518.28 |
| Jun 21 2019 |
15929 |
515.39 |
| Jun 21 2019 |
16684 |
521.17 |
| Jun 21 2019 |
23215 |
518.28 |
| Jun 14 2019 |
16866 |
521.17 |
| Jun 14 2019 |
15900 |
515.39 |
| Jun 14 2019 |
23323 |
518.28 |
| Jun 07 2019 |
16012 |
515.39 |
| Jun 07 2019 |
23230 |
515.39 |
| May 31 2019 |
15979 |
515.39 |
| May 31 2019 |
23127 |
515.39 |
| May 24 2019 |
18565 |
545.27 |
| May 24 2019 |
15928 |
515.39 |
| May 24 2019 |
24745 |
530.33 |
| May 17 2019 |
15989 |
515.39 |
| May 17 2019 |
18635 |
545.27 |
| May 17 2019 |
24740 |
530.33 |
| May 10 2019 |
16117 |
515.39 |
| May 10 2019 |
18643 |
545.27 |
| May 10 2019 |
24734 |
530.33 |
| May 03 2019 |
18678 |
545.27 |
| May 03 2019 |
16169 |
515.39 |
| May 03 2019 |
24799 |
530.33 |
| Apr 26 2019 |
18649 |
545.27 |
| Apr 26 2019 |
16316 |
515.39 |
| Apr 26 2019 |
24145 |
530.33 |
| Apr 19 2019 |
18818 |
545.27 |
| Apr 19 2019 |
16289 |
515.39 |
| Apr 19 2019 |
24116 |
530.33 |
| Apr 18 2019 |
16297 |
515.39 |
| Apr 18 2019 |
18846 |
545.27 |
| Apr 12 2019 |
19029 |
545.27 |
| Apr 12 2019 |
16301 |
515.39 |
| Apr 12 2019 |
24205 |
530.33 |
| Apr 05 2019 |
19334 |
557.4 |
| Apr 05 2019 |
15711 |
515.39 |
| Apr 05 2019 |
24767 |
543.4 |
| Mar 29 2019 |
19103 |
557.4 |
| Mar 29 2019 |
15581 |
515.39 |
| Mar 29 2019 |
24537 |
543.4 |
| Mar 22 2019 |
15276 |
515.39 |
| Mar 22 2019 |
18753 |
557.4 |
| Mar 22 2019 |
24155 |
543.4 |
| Mar 15 2019 |
18426 |
553.7 |
| Mar 15 2019 |
15378 |
515.39 |
| Mar 15 2019 |
24129 |
544.12 |
| Mar 08 2019 |
16267 |
521.14 |
| Mar 08 2019 |
15119 |
515.39 |
| Mar 08 2019 |
21647 |
519.99 |
| Mar 01 2019 |
16289 |
521.14 |
| Mar 01 2019 |
15224 |
515.39 |
| Mar 01 2019 |
21750 |
519.99 |
| Feb 22 2019 |
15302 |
515.39 |
| Feb 22 2019 |
16311 |
521.14 |
| Feb 22 2019 |
21851 |
519.99 |
| Feb 15 2019 |
16224 |
521.14 |
| Feb 15 2019 |
21738 |
521.14 |
| Feb 08 2019 |
16027 |
521.14 |
| Feb 08 2019 |
21516 |
521.14 |
| Feb 01 2019 |
16050 |
521.14 |
| Feb 01 2019 |
21520 |
521.14 |
| Jan 25 2019 |
13189 |
484.88 |
| Jan 25 2019 |
17722 |
484.88 |
| Jan 18 2019 |
13210 |
484.88 |
| Jan 18 2019 |
17767 |
484.88 |
| Jan 11 2019 |
13192 |
484.88 |
| Jan 11 2019 |
17754 |
484.88 |
| Jan 04 2019 |
13204 |
484.88 |
| Jan 04 2019 |
17760 |
484.88 |
| Dec 28 2018 |
13204 |
484.88 |
| Dec 28 2018 |
17760 |
484.88 |
| Dec 21 2018 |
13204 |
484.88 |
| Dec 21 2018 |
17760 |
484.88 |
| Dec 14 2018 |
13204 |
484.88 |
| Dec 14 2018 |
17760 |
484.88 |
| Dec 07 2018 |
13197 |
484.88 |
| Dec 07 2018 |
17754 |
484.88 |
| Nov 30 2018 |
13197 |
484.88 |
| Nov 30 2018 |
17754 |
484.88 |
| Nov 23 2018 |
13197 |
484.88 |
| Nov 23 2018 |
17754 |
484.88 |
| Nov 16 2018 |
13197 |
484.88 |
| Nov 16 2018 |
17754 |
484.88 |
| Nov 09 2018 |
13197 |
484.88 |
| Nov 09 2018 |
17755 |
484.88 |
| Nov 02 2018 |
13197 |
484.88 |
| Nov 02 2018 |
17720 |
484.88 |
| Oct 26 2018 |
13197 |
484.88 |
| Oct 26 2018 |
17716 |
484.88 |
| Oct 19 2018 |
13197 |
484.88 |
| Oct 19 2018 |
17734 |
484.88 |
| Oct 12 2018 |
13170 |
484.88 |
| Oct 12 2018 |
17669 |
484.88 |
| Oct 05 2018 |
13139 |
484.88 |
| Oct 05 2018 |
17790 |
484.88 |
| Sep 28 2018 |
13152 |
484.88 |
| Sep 28 2018 |
17366 |
484.88 |
| Sep 21 2018 |
13123 |
484.88 |
| Sep 21 2018 |
17347 |
484.88 |
| Sep 14 2018 |
13187 |
484.88 |
| Sep 14 2018 |
17403 |
484.88 |
| Sep 07 2018 |
13306 |
484.88 |
| Sep 07 2018 |
17744 |
484.88 |
| Aug 31 2018 |
13399 |
484.88 |
| Aug 31 2018 |
17831 |
484.88 |
| Aug 24 2018 |
13280 |
484.88 |
| Aug 24 2018 |
17793 |
484.88 |
| Aug 17 2018 |
13510 |
484.88 |
| Aug 17 2018 |
18006 |
484.88 |
| Aug 10 2018 |
13504 |
484.88 |
| Aug 10 2018 |
18125 |
484.88 |
| Aug 03 2018 |
13641 |
484.88 |
| Aug 03 2018 |
18293 |
484.88 |
| Jul 27 2018 |
13663 |
484.88 |
| Jul 27 2018 |
18329 |
484.88 |
| Jul 20 2018 |
13852 |
484.88 |
| Jul 20 2018 |
18586 |
484.88 |
| Jul 13 2018 |
13652 |
484.88 |
| Jul 13 2018 |
18402 |
484.88 |
| Jul 06 2018 |
13623 |
484.88 |
| Jul 06 2018 |
18163 |
484.88 |
| Jun 29 2018 |
13629 |
484.88 |
| Jun 29 2018 |
18185 |
484.88 |
| Jun 22 2018 |
13942 |
484.88 |
| Jun 22 2018 |
18500 |
484.88 |
| Jun 15 2018 |
13892 |
484.88 |
| Jun 15 2018 |
18562 |
484.88 |
| Jun 08 2018 |
14044 |
484.88 |
| Jun 08 2018 |
18748 |
484.88 |
| Jun 01 2018 |
14142 |
484.88 |
| Jun 01 2018 |
19106 |
484.88 |
| May 25 2018 |
14214 |
484.88 |
| May 25 2018 |
19271 |
484.88 |
| May 18 2018 |
14229 |
484.88 |
| May 18 2018 |
19345 |
484.88 |
| May 11 2018 |
14162 |
484.88 |
| May 11 2018 |
19432 |
484.88 |
| May 04 2018 |
14391 |
484.88 |
| May 04 2018 |
19615 |
484.88 |
| Apr 27 2018 |
14421 |
484.88 |
| Apr 27 2018 |
19512 |
484.88 |
| Apr 20 2018 |
17000 |
514.31 |
| Apr 20 2018 |
22999 |
514.31 |
| Apr 13 2018 |
15273 |
493.38 |
| Apr 13 2018 |
20583 |
493.38 |
| Apr 06 2018 |
11762 |
456.96 |
| Apr 06 2018 |
16113 |
456.96 |
| Mar 30 2018 |
14368 |
483.36 |
| Mar 30 2018 |
19740 |
483.36 |
| Mar 23 2018 |
14068 |
480.01 |
| Mar 23 2018 |
19519 |
480.01 |
| Mar 16 2018 |
11085 |
449.42 |
| Mar 16 2018 |
15371 |
449.42 |
| Mar 09 2018 |
10988 |
449.42 |
| Mar 09 2018 |
15339 |
449.42 |
| Mar 02 2018 |
11095 |
449.42 |
| Mar 02 2018 |
15564 |
449.42 |
| Feb 23 2018 |
11200 |
449.42 |
| Feb 23 2018 |
15685 |
449.42 |
| Feb 16 2018 |
11190 |
449.42 |
| Feb 16 2018 |
15691 |
449.42 |
| Feb 09 2018 |
11219 |
449.42 |
| Feb 09 2018 |
15578 |
449.42 |
| Feb 02 2018 |
11178 |
449.42 |
| Feb 02 2018 |
15514 |
449.42 |
| Jan 26 2018 |
11196 |
449.42 |
| Jan 26 2018 |
15543 |
449.42 |
| Jan 19 2018 |
11195 |
449.42 |
| Jan 19 2018 |
15554 |
449.42 |
| Jan 12 2018 |
11179 |
449.42 |
| Jan 12 2018 |
15551 |
449.42 |
| Jan 05 2018 |
11211 |
449.42 |
| Jan 05 2018 |
15574 |
449.42 |
| Dec 29 2017 |
11211 |
449.42 |
| Dec 29 2017 |
15574 |
449.42 |
| Dec 22 2017 |
11213 |
449.42 |
| Dec 22 2017 |
15576 |
449.42 |
| Dec 15 2017 |
11203 |
449.42 |
| Dec 15 2017 |
15573 |
449.42 |
| Dec 08 2017 |
11203 |
449.42 |
| Dec 08 2017 |
15573 |
449.42 |
| Dec 01 2017 |
11203 |
449.42 |
| Dec 01 2017 |
15573 |
449.42 |
| Nov 24 2017 |
11203 |
449.42 |
| Nov 24 2017 |
15573 |
449.42 |
| Nov 17 2017 |
11203 |
449.42 |
| Nov 17 2017 |
15573 |
449.42 |
| Nov 10 2017 |
11203 |
449.42 |
| Nov 10 2017 |
15579 |
449.42 |
| Nov 03 2017 |
11204 |
449.42 |
| Nov 03 2017 |
15580 |
449.42 |
| Oct 27 2017 |
11204 |
449.42 |
| Oct 27 2017 |
15617 |
449.42 |
| Oct 20 2017 |
11217 |
449.42 |
| Oct 20 2017 |
15564 |
449.42 |
| Oct 13 2017 |
11217 |
449.42 |
| Oct 13 2017 |
15588 |
449.42 |
| Oct 06 2017 |
11209 |
449.42 |
| Oct 06 2017 |
15584 |
449.42 |
| Sep 29 2017 |
11223 |
449.42 |
| Sep 29 2017 |
15501 |
449.42 |
| Sep 22 2017 |
11219 |
449.42 |
| Sep 22 2017 |
8738 |
421.41 |
| Sep 22 2017 |
15646 |
449.42 |
| Sep 15 2017 |
11294 |
449.42 |
| Sep 15 2017 |
8755 |
421.41 |
| Sep 15 2017 |
15720 |
449.42 |
| Sep 08 2017 |
8690 |
421.41 |
| Sep 08 2017 |
11335 |
449.42 |
| Sep 08 2017 |
15842 |
449.42 |
| Sep 01 2017 |
11487 |
449.42 |
| Sep 01 2017 |
8692 |
421.41 |
| Sep 01 2017 |
15900 |
449.42 |
| Aug 25 2017 |
11517 |
449.42 |
| Aug 25 2017 |
9053 |
421.41 |
| Aug 25 2017 |
16267 |
449.42 |
| Aug 18 2017 |
11578 |
449.42 |
| Aug 18 2017 |
9095 |
421.41 |
| Aug 18 2017 |
16370 |
449.42 |
| Aug 11 2017 |
11538 |
449.42 |
| Aug 11 2017 |
9153 |
421.41 |
| Aug 11 2017 |
16416 |
449.42 |
| Aug 04 2017 |
11681 |
449.42 |
| Aug 04 2017 |
9218 |
421.41 |
| Aug 04 2017 |
16598 |
449.42 |
| Jul 28 2017 |
11735 |
449.42 |
| Jul 28 2017 |
9283 |
421.41 |
| Jul 28 2017 |
16723 |
449.42 |
| Jul 21 2017 |
9391 |
421.41 |
| Jul 21 2017 |
11812 |
449.42 |
| Jul 21 2017 |
16851 |
449.42 |
| Jul 14 2017 |
11912 |
449.42 |
| Jul 14 2017 |
9452 |
421.41 |
| Jul 14 2017 |
16926 |
449.42 |
| Jul 07 2017 |
11990 |
449.42 |
| Jul 07 2017 |
9511 |
421.41 |
| Jul 07 2017 |
16999 |
449.42 |
| Jun 30 2017 |
9537 |
421.41 |
| Jun 30 2017 |
12056 |
449.42 |
| Jun 30 2017 |
17039 |
449.42 |
| Jun 23 2017 |
9679 |
421.41 |
| Jun 23 2017 |
13099 |
449.42 |
| Jun 23 2017 |
17178 |
449.42 |
| Jun 16 2017 |
13191 |
449.42 |
| Jun 16 2017 |
9714 |
421.41 |
| Jun 16 2017 |
17175 |
449.42 |
| Jun 09 2017 |
9606 |
421.41 |
| Jun 09 2017 |
13277 |
449.42 |
| Jun 09 2017 |
17060 |
449.42 |
| Jun 02 2017 |
9893 |
421.41 |
| Jun 02 2017 |
13309 |
449.42 |
| Jun 02 2017 |
17306 |
449.42 |
| May 26 2017 |
13397 |
449.42 |
| May 26 2017 |
9927 |
421.41 |
| May 26 2017 |
17370 |
449.42 |
| May 19 2017 |
13436 |
449.42 |
| May 19 2017 |
10171 |
421.41 |
| May 19 2017 |
17579 |
449.42 |
| May 12 2017 |
10190 |
421.41 |
| May 12 2017 |
9569 |
411.22 |
| May 12 2017 |
12412 |
412.52 |
| May 05 2017 |
9594 |
411.22 |
| May 05 2017 |
10205 |
421.41 |
| May 05 2017 |
12430 |
412.52 |
| Apr 28 2017 |
9424 |
411.22 |
| Apr 28 2017 |
10169 |
421.41 |
| Apr 28 2017 |
12289 |
412.52 |
| Apr 21 2017 |
9625 |
411.22 |
| Apr 21 2017 |
10345 |
421.41 |
| Apr 21 2017 |
12426 |
412.52 |
| Apr 14 2017 |
10446 |
421.41 |
| Apr 14 2017 |
9670 |
411.22 |
| Apr 14 2017 |
12451 |
412.52 |
| Apr 07 2017 |
9751 |
411.22 |
| Apr 07 2017 |
10331 |
421.41 |
| Apr 07 2017 |
12258 |
412.52 |
| Mar 31 2017 |
10004 |
411.22 |
| Mar 31 2017 |
10353 |
421.41 |
| Mar 31 2017 |
12473 |
412.52 |
| Mar 24 2017 |
10185 |
421.41 |
| Mar 24 2017 |
9862 |
410.68 |
| Mar 24 2017 |
12194 |
411.6 |
| Mar 17 2017 |
9950 |
410.68 |
| Mar 17 2017 |
10321 |
421.41 |
| Mar 17 2017 |
12286 |
411.6 |
| Mar 10 2017 |
10057 |
410.68 |
| Mar 10 2017 |
10355 |
421.41 |
| Mar 10 2017 |
12383 |
411.6 |
| Mar 03 2017 |
10005 |
410.68 |
| Mar 03 2017 |
10295 |
421.41 |
| Mar 03 2017 |
12336 |
411.6 |
| Feb 24 2017 |
9976 |
410.68 |
| Feb 24 2017 |
13209 |
447.53 |
| Feb 24 2017 |
11664 |
406.1 |
| Feb 17 2017 |
9810 |
410.68 |
| Feb 17 2017 |
13217 |
447.53 |
| Feb 17 2017 |
11708 |
406.1 |
| Feb 10 2017 |
9841 |
410.68 |
| Feb 10 2017 |
13362 |
447.53 |
| Feb 10 2017 |
11778 |
406.1 |
| Feb 03 2017 |
13321 |
447.53 |
| Feb 03 2017 |
9856 |
410.68 |
| Feb 03 2017 |
11761 |
406.1 |
| Jan 27 2017 |
9879 |
410.68 |
| Jan 27 2017 |
13297 |
447.53 |
| Jan 27 2017 |
11770 |
406.1 |
| Jan 20 2017 |
9868 |
410.68 |
| Jan 20 2017 |
13251 |
447.53 |
| Jan 20 2017 |
11748 |
406.1 |
| Jan 13 2017 |
13228 |
447.53 |
| Jan 13 2017 |
9871 |
410.68 |
| Jan 13 2017 |
11740 |
406.1 |
| Jan 06 2017 |
13228 |
447.53 |
| Jan 06 2017 |
8235 |
394.73 |
| Jan 06 2017 |
10302 |
394.73 |
| Dec 30 2016 |
8237 |
394.73 |
| Dec 30 2016 |
13228 |
447.53 |
| Dec 30 2016 |
10302 |
394.73 |
| Dec 23 2016 |
13228 |
447.53 |
| Dec 23 2016 |
8237 |
394.73 |
| Dec 23 2016 |
10302 |
394.73 |
| Dec 16 2016 |
13228 |
447.53 |
| Dec 16 2016 |
8241 |
394.73 |
| Dec 16 2016 |
10302 |
394.73 |
| Dec 09 2016 |
8242 |
394.73 |
| Dec 09 2016 |
13230 |
447.53 |
| Dec 09 2016 |
10305 |
394.73 |
| Dec 02 2016 |
8242 |
394.73 |
| Dec 02 2016 |
13230 |
447.53 |
| Dec 02 2016 |
10306 |
394.73 |
| Nov 25 2016 |
13230 |
447.53 |
| Nov 25 2016 |
8238 |
394.73 |
| Nov 25 2016 |
10304 |
394.73 |
| Nov 18 2016 |
8238 |
394.73 |
| Nov 18 2016 |
13230 |
447.53 |
| Nov 18 2016 |
10304 |
394.73 |
| Nov 11 2016 |
8238 |
394.73 |
| Nov 11 2016 |
13217 |
447.53 |
| Nov 11 2016 |
10297 |
394.73 |
| Nov 04 2016 |
8238 |
394.73 |
| Nov 04 2016 |
13217 |
447.53 |
| Nov 04 2016 |
10297 |
394.73 |
| Oct 28 2016 |
13234 |
447.53 |
| Oct 28 2016 |
8238 |
394.73 |
| Oct 28 2016 |
10314 |
394.73 |
| Oct 21 2016 |
8233 |
394.73 |
| Oct 21 2016 |
13247 |
447.53 |
| Oct 21 2016 |
10320 |
394.73 |
| Oct 14 2016 |
7338 |
385.01 |
| Oct 14 2016 |
13250 |
447.53 |
| Oct 14 2016 |
10139 |
392.95 |
| Oct 07 2016 |
13245 |
447.53 |
| Oct 07 2016 |
7345 |
385.01 |
| Oct 07 2016 |
10134 |
392.95 |
| Sep 30 2016 |
7354 |
385.01 |
| Sep 30 2016 |
13253 |
447.53 |
| Sep 30 2016 |
10140 |
392.95 |
| Sep 23 2016 |
7350 |
385.01 |
| Sep 23 2016 |
13107 |
447.53 |
| Sep 23 2016 |
10087 |
392.95 |
| Sep 16 2016 |
7396 |
385.01 |
| Sep 16 2016 |
13060 |
447.53 |
| Sep 16 2016 |
10109 |
392.95 |
| Sep 09 2016 |
7463 |
385.01 |
| Sep 09 2016 |
13185 |
447.53 |
| Sep 09 2016 |
10154 |
392.95 |
| Sep 02 2016 |
7580 |
385.01 |
| Sep 02 2016 |
13219 |
447.53 |
| Sep 02 2016 |
10284 |
392.95 |
| Aug 26 2016 |
7607 |
385.01 |
| Aug 26 2016 |
12977 |
447.53 |
| Aug 26 2016 |
10008 |
392.95 |
| Aug 19 2016 |
12997 |
447.53 |
| Aug 19 2016 |
7633 |
385.01 |
| Aug 19 2016 |
10024 |
392.95 |
| Aug 12 2016 |
7736 |
385.01 |
| Aug 12 2016 |
13007 |
447.53 |
| Aug 12 2016 |
11128 |
392.95 |
| Aug 05 2016 |
13047 |
447.53 |
| Aug 05 2016 |
18970 |
447.53 |
| Jul 29 2016 |
12906 |
447.53 |
| Jul 29 2016 |
19143 |
447.53 |
| Jul 22 2016 |
13036 |
447.53 |
| Jul 22 2016 |
19357 |
447.53 |
| Jun 22 2016 |
13257 |
447.53 |
| Jun 22 2016 |
20390 |
447.53 |
| Jun 15 2016 |
13437 |
447.53 |
| Jun 15 2016 |
20590 |
447.53 |
| Jun 08 2016 |
13470 |
447.53 |
| Jun 08 2016 |
20659 |
447.53 |
| Jun 01 2016 |
13547 |
447.53 |
| Jun 01 2016 |
20923 |
447.53 |
| May 25 2016 |
13533 |
447.53 |
| May 25 2016 |
20784 |
447.53 |
| May 18 2016 |
13631 |
447.53 |
| May 18 2016 |
20969 |
447.53 |
| May 11 2016 |
13683 |
447.53 |
| May 11 2016 |
20986 |
447.53 |
| May 04 2016 |
13606 |
447.53 |
| May 04 2016 |
20890 |
447.53 |
| Apr 27 2016 |
13863 |
447.53 |
| Apr 27 2016 |
21224 |
447.53 |
| Apr 20 2016 |
13807 |
447.53 |
| Apr 20 2016 |
21233 |
447.53 |
| Apr 13 2016 |
14149 |
447.53 |
| Apr 13 2016 |
21243 |
447.53 |
| Apr 06 2016 |
14504 |
447.53 |
| Apr 06 2016 |
21473 |
447.53 |
| Mar 30 2016 |
14340 |
447.53 |
| Mar 30 2016 |
21322 |
447.53 |
| Mar 23 2016 |
14605 |
447.53 |
| Mar 23 2016 |
21444 |
447.53 |
| Mar 16 2016 |
14704 |
447.53 |
| Mar 16 2016 |
21409 |
447.53 |
| Mar 09 2016 |
14800 |
447.53 |
| Mar 09 2016 |
21455 |
447.53 |
