| Sep 01 2020 |
12630 |
474.25 |
| Aug 01 2020 |
13132 |
474.25 |
| Jul 01 2020 |
13708 |
474.25 |
| Apr 01 2020 |
15086 |
474.25 |
| Mar 01 2020 |
15519 |
474.25 |
| Feb 01 2020 |
15441 |
474.25 |
| Jan 01 2020 |
15467 |
474.25 |
| Dec 01 2019 |
15437 |
474.25 |
| Nov 01 2019 |
14022 |
474.25 |
| Oct 01 2019 |
13960 |
474.25 |
| Sep 01 2019 |
14254 |
474.25 |
| Aug 01 2019 |
13645 |
474.25 |
| Jul 01 2019 |
13675 |
474.25 |
| Jun 01 2019 |
13493 |
474.25 |
| May 01 2019 |
13109 |
474.25 |
| Apr 01 2019 |
13184 |
474.25 |
| Mar 01 2019 |
12905 |
474.25 |
| Feb 01 2019 |
12791 |
474.25 |
| Jan 01 2019 |
10233 |
474.25 |
| Dec 01 2018 |
12732 |
474.25 |
| Nov 01 2018 |
10211 |
474.25 |
| Jun 08 2018 |
14297 |
487.53 |
| Jun 08 2018 |
19080 |
487.53 |
| Jun 01 2018 |
14395 |
487.53 |
| Jun 01 2018 |
19433 |
487.53 |
| May 25 2018 |
14469 |
487.53 |
| May 25 2018 |
19608 |
487.53 |
| May 18 2018 |
14479 |
487.53 |
| May 18 2018 |
19668 |
487.53 |
| May 11 2018 |
14419 |
487.53 |
| May 11 2018 |
19778 |
487.53 |
| May 04 2018 |
14624 |
487.53 |
| May 04 2018 |
19948 |
487.53 |
| Apr 27 2018 |
14657 |
487.53 |
| Apr 27 2018 |
19841 |
487.53 |
| Apr 20 2018 |
14776 |
487.53 |
| Apr 20 2018 |
19964 |
487.53 |
| Apr 13 2018 |
14724 |
487.53 |
| Apr 13 2018 |
19876 |
487.53 |
| Apr 06 2018 |
14630 |
487.53 |
| Apr 06 2018 |
19967 |
487.53 |
| Mar 30 2018 |
14739 |
487.53 |
| Mar 30 2018 |
20250 |
487.53 |
| Mar 23 2018 |
14754 |
487.53 |
| Mar 23 2018 |
20432 |
487.53 |
| Mar 16 2018 |
14788 |
487.53 |
| Mar 16 2018 |
20386 |
487.53 |
| Mar 09 2018 |
14688 |
487.53 |
| Mar 09 2018 |
20361 |
487.53 |
| Mar 02 2018 |
14830 |
487.53 |
| Mar 02 2018 |
8405 |
420.56 |
| Mar 02 2018 |
17805 |
465.21 |
| Feb 23 2018 |
12124 |
455 |
| Feb 23 2018 |
14974 |
487.53 |
| Feb 23 2018 |
18745 |
471.27 |
| Feb 16 2018 |
14938 |
487.53 |
| Feb 16 2018 |
12154 |
455 |
| Feb 16 2018 |
18714 |
471.27 |
| Feb 09 2018 |
14959 |
487.53 |
| Feb 09 2018 |
12019 |
455 |
| Feb 09 2018 |
18533 |
471.27 |
| Feb 02 2018 |
14922 |
487.53 |
| Feb 02 2018 |
11978 |
455 |
| Feb 02 2018 |
18444 |
471.27 |
| Jan 26 2018 |
14960 |
487.53 |
| Jan 26 2018 |
12018 |
455 |
| Jan 26 2018 |
18481 |
471.27 |
| Jan 19 2018 |
14962 |
487.53 |
| Jan 19 2018 |
12027 |
455 |
| Jan 19 2018 |
18485 |
471.27 |
| Jan 12 2018 |
14941 |
487.53 |
| Jan 12 2018 |
12051 |
455 |
| Jan 12 2018 |
18475 |
471.27 |
| Jan 05 2018 |
12051 |
455 |
| Jan 05 2018 |
14970 |
487.53 |
| Jan 05 2018 |
18502 |
471.27 |
| Dec 29 2017 |
14971 |
487.53 |
| Dec 29 2017 |
12051 |
455 |
| Dec 29 2017 |
18502 |
471.27 |
| Dec 22 2017 |
14973 |
487.53 |
| Dec 22 2017 |
12051 |
455 |
| Dec 22 2017 |
18504 |
471.27 |
| Dec 15 2017 |
12051 |
455 |
| Dec 15 2017 |
14963 |
487.53 |
| Dec 15 2017 |
18499 |
471.27 |
| Dec 08 2017 |
12051 |
455 |
| Dec 08 2017 |
14963 |
487.53 |
| Dec 08 2017 |
18499 |
471.27 |
| Dec 01 2017 |
14963 |
487.53 |
| Dec 01 2017 |
12051 |
455 |
| Dec 01 2017 |
18499 |
471.27 |
| Nov 24 2017 |
12051 |
455 |
| Nov 24 2017 |
14963 |
487.53 |
| Nov 24 2017 |
18499 |
471.27 |
| Nov 17 2017 |
12051 |
455 |
| Nov 17 2017 |
14963 |
487.53 |
| Nov 17 2017 |
18500 |
471.27 |
| Nov 10 2017 |
14963 |
487.53 |
| Nov 10 2017 |
12064 |
455 |
| Nov 10 2017 |
18509 |
471.27 |
| Nov 03 2017 |
14964 |
487.53 |
| Nov 03 2017 |
12064 |
455 |
| Nov 03 2017 |
18510 |
471.27 |
| Oct 27 2017 |
12096 |
455 |
| Oct 27 2017 |
14964 |
487.53 |
| Oct 27 2017 |
18544 |
471.27 |
| Oct 20 2017 |
14980 |
487.53 |
| Oct 20 2017 |
12019 |
455 |
| Oct 20 2017 |
18482 |
471.27 |
| Oct 13 2017 |
14980 |
487.53 |
| Oct 13 2017 |
12057 |
455 |
| Oct 13 2017 |
18507 |
471.27 |
| Oct 06 2017 |
14965 |
487.53 |
| Oct 06 2017 |
12055 |
455 |
| Oct 06 2017 |
18503 |
471.27 |
| Sep 29 2017 |
12053 |
455 |
| Sep 29 2017 |
14984 |
487.53 |
| Sep 29 2017 |
18417 |
471.27 |
| Sep 22 2017 |
14979 |
487.53 |
| Sep 22 2017 |
12224 |
455 |
| Sep 22 2017 |
18593 |
471.27 |
| Sep 15 2017 |
15067 |
487.53 |
| Sep 15 2017 |
12232 |
455 |
| Sep 15 2017 |
18664 |
471.27 |
| Sep 08 2017 |
12159 |
454.83 |
| Sep 08 2017 |
15090 |
487.53 |
| Sep 08 2017 |
18380 |
467.91 |
| Sep 01 2017 |
15429 |
488.83 |
| Sep 01 2017 |
12196 |
454.83 |
| Sep 01 2017 |
18349 |
467.27 |
| Aug 25 2017 |
14464 |
478.73 |
| Aug 25 2017 |
12564 |
454.83 |
| Aug 25 2017 |
17573 |
458.67 |
| Aug 18 2017 |
14515 |
478.73 |
| Aug 18 2017 |
12599 |
454.83 |
| Aug 18 2017 |
17673 |
458.67 |
| Aug 11 2017 |
14344 |
477.63 |
| Aug 11 2017 |
12663 |
454.83 |
| Aug 11 2017 |
17268 |
455.43 |
| Aug 04 2017 |
14488 |
477.63 |
| Aug 04 2017 |
12752 |
454.83 |
| Aug 04 2017 |
17446 |
455.43 |
| Jul 28 2017 |
14530 |
477.63 |
| Jul 28 2017 |
12857 |
454.83 |
| Jul 28 2017 |
17573 |
455.43 |
| Jul 21 2017 |
12950 |
454.83 |
| Jul 21 2017 |
14613 |
477.63 |
| Jul 21 2017 |
17693 |
455.43 |
| Jul 14 2017 |
14695 |
477.63 |
| Jul 14 2017 |
13037 |
454.83 |
| Jul 14 2017 |
17771 |
455.43 |
| Jul 07 2017 |
14754 |
477.63 |
| Jul 07 2017 |
13065 |
454.83 |
| Jul 07 2017 |
17830 |
455.43 |
| Jun 30 2017 |
13099 |
454.83 |
| Jun 30 2017 |
14849 |
477.63 |
| Jun 30 2017 |
17876 |
455.43 |
| Jun 23 2017 |
13278 |
454.83 |
| Jun 23 2017 |
15929 |
477.63 |
| Jun 23 2017 |
17989 |
455.43 |
| Jun 16 2017 |
17630 |
494.16 |
| Jun 16 2017 |
13305 |
454.83 |
| Jun 16 2017 |
18257 |
457.23 |
| Jun 09 2017 |
13163 |
454.83 |
| Jun 09 2017 |
17719 |
494.16 |
| Jun 09 2017 |
18147 |
457.23 |
| Jun 02 2017 |
13488 |
454.83 |
| Jun 02 2017 |
17751 |
494.16 |
| Jun 02 2017 |
18415 |
457.23 |
| May 26 2017 |
17906 |
494.16 |
| May 26 2017 |
13515 |
454.83 |
| May 26 2017 |
18484 |
457.23 |
| May 19 2017 |
16572 |
480.38 |
| May 19 2017 |
13873 |
454.83 |
| May 19 2017 |
17866 |
451.33 |
| May 12 2017 |
13936 |
454.83 |
| May 12 2017 |
16762 |
480.38 |
| May 12 2017 |
17967 |
451.33 |
| May 05 2017 |
15712 |
470.6 |
| May 05 2017 |
13980 |
454.83 |
| May 05 2017 |
17952 |
451.33 |
| Apr 28 2017 |
15468 |
470.6 |
| Apr 28 2017 |
13847 |
454.83 |
| Apr 28 2017 |
17750 |
451.33 |
| Apr 21 2017 |
15708 |
470.6 |
| Apr 21 2017 |
14050 |
454.83 |
| Apr 21 2017 |
17917 |
451.33 |
| Apr 14 2017 |
14188 |
454.83 |
| Apr 14 2017 |
15761 |
470.6 |
| Apr 14 2017 |
17930 |
451.33 |
| Apr 07 2017 |
15901 |
470.6 |
| Apr 07 2017 |
14033 |
454.83 |
| Apr 07 2017 |
17690 |
451.33 |
| Mar 31 2017 |
16237 |
470.6 |
| Mar 31 2017 |
14016 |
454.83 |
| Mar 31 2017 |
17903 |
451.33 |
| Mar 24 2017 |
13782 |
454.83 |
| Mar 24 2017 |
15233 |
462.31 |
| Mar 24 2017 |
17658 |
451.33 |
| Mar 17 2017 |
15335 |
462.31 |
| Mar 17 2017 |
13972 |
454.83 |
| Mar 17 2017 |
17790 |
451.33 |
| Mar 10 2017 |
15471 |
462.31 |
| Mar 10 2017 |
13965 |
454.83 |
| Mar 10 2017 |
17851 |
451.33 |
| Mar 03 2017 |
15389 |
462.31 |
| Mar 03 2017 |
15671 |
471.96 |
| Mar 03 2017 |
19388 |
463.2 |
| Feb 24 2017 |
15321 |
462.31 |
| Feb 24 2017 |
16071 |
474.35 |
| Feb 24 2017 |
19420 |
463.2 |
| Feb 17 2017 |
15128 |
462.31 |
| Feb 17 2017 |
16037 |
474.35 |
| Feb 17 2017 |
19449 |
463.2 |
| Feb 10 2017 |
15175 |
462.31 |
| Feb 10 2017 |
16219 |
474.35 |
| Feb 10 2017 |
19545 |
463.2 |
| Feb 03 2017 |
16179 |
474.35 |
| Feb 03 2017 |
15187 |
462.31 |
| Feb 03 2017 |
19513 |
463.2 |
| Jan 27 2017 |
15232 |
462.31 |
| Jan 27 2017 |
16170 |
474.35 |
| Jan 27 2017 |
19536 |
463.2 |
| Jan 20 2017 |
15206 |
462.31 |
| Jan 20 2017 |
16120 |
474.35 |
| Jan 20 2017 |
19475 |
463.2 |
| Jan 13 2017 |
16089 |
474.35 |
| Jan 13 2017 |
15213 |
462.31 |
| Jan 13 2017 |
19465 |
463.2 |
| Jan 06 2017 |
16089 |
474.35 |
| Jan 06 2017 |
15180 |
462 |
| Jan 06 2017 |
18620 |
456.91 |
| Dec 30 2016 |
15186 |
462 |
| Dec 30 2016 |
16090 |
474.35 |
| Dec 30 2016 |
18625 |
456.91 |
| Dec 23 2016 |
16090 |
474.35 |
| Dec 23 2016 |
15186 |
462 |
| Dec 23 2016 |
18625 |
456.91 |
| Dec 16 2016 |
16090 |
474.35 |
| Dec 16 2016 |
15181 |
462 |
| Dec 16 2016 |
18623 |
456.91 |
| Dec 09 2016 |
15184 |
462 |
| Dec 09 2016 |
16086 |
474.35 |
| Dec 09 2016 |
18621 |
456.91 |
| Dec 02 2016 |
15184 |
462 |
| Dec 02 2016 |
16086 |
474.35 |
| Dec 02 2016 |
18622 |
456.91 |
| Nov 25 2016 |
16086 |
474.35 |
| Nov 25 2016 |
15180 |
462 |
| Nov 25 2016 |
18620 |
456.91 |
| Nov 18 2016 |
15180 |
462 |
| Nov 18 2016 |
16086 |
474.35 |
| Nov 18 2016 |
18620 |
456.91 |
| Nov 11 2016 |
15180 |
462 |
| Nov 11 2016 |
16064 |
474.35 |
| Nov 11 2016 |
18609 |
456.91 |
| Nov 04 2016 |
15180 |
462 |
| Nov 04 2016 |
16064 |
474.35 |
| Nov 04 2016 |
18609 |
456.91 |
| Oct 28 2016 |
16085 |
474.35 |
| Oct 28 2016 |
15181 |
462 |
| Oct 28 2016 |
18627 |
456.91 |
| Oct 21 2016 |
15189 |
462 |
| Oct 21 2016 |
16105 |
474.35 |
| Oct 21 2016 |
18646 |
456.91 |
| Oct 14 2016 |
16525 |
475.8 |
| Oct 14 2016 |
16108 |
474.35 |
| Oct 14 2016 |
20054 |
467.35 |
| Oct 07 2016 |
16116 |
474.35 |
| Oct 07 2016 |
16542 |
475.8 |
| Oct 07 2016 |
20059 |
467.35 |
| Sep 30 2016 |
16585 |
475.8 |
| Sep 30 2016 |
16121 |
474.35 |
| Sep 30 2016 |
20082 |
467.35 |
| Sep 23 2016 |
16597 |
475.8 |
| Sep 23 2016 |
15930 |
474.35 |
| Sep 23 2016 |
19926 |
467.35 |
| Sep 16 2016 |
16690 |
475.8 |
| Sep 16 2016 |
17759 |
494.23 |
| Sep 16 2016 |
20967 |
475.3 |
| Sep 09 2016 |
16775 |
475.8 |
| Sep 09 2016 |
17877 |
494.23 |
| Sep 09 2016 |
21058 |
475.3 |
| Sep 02 2016 |
16943 |
475.8 |
| Sep 02 2016 |
17935 |
494.23 |
| Sep 02 2016 |
21229 |
475.3 |
| Aug 26 2016 |
17010 |
475.8 |
| Aug 26 2016 |
17733 |
494.23 |
| Aug 26 2016 |
21027 |
475.3 |
| Aug 19 2016 |
17767 |
494.23 |
| Aug 19 2016 |
17041 |
475.8 |
| Aug 19 2016 |
21041 |
475.3 |
| Aug 12 2016 |
17267 |
475.8 |
| Aug 12 2016 |
17797 |
494.23 |
| Aug 12 2016 |
22884 |
475.3 |
| Aug 05 2016 |
17837 |
494.23 |
| Aug 05 2016 |
25511 |
494.23 |
| Jul 29 2016 |
17705 |
494.23 |
| Jul 29 2016 |
25705 |
494.23 |
| Jul 22 2016 |
17825 |
494.23 |
| Jul 22 2016 |
25917 |
494.23 |
| Jun 22 2016 |
18094 |
494.23 |
| Jun 22 2016 |
26999 |
494.23 |
| Jun 15 2016 |
18334 |
494.23 |
| Jun 15 2016 |
27276 |
494.23 |
| Jun 08 2016 |
18432 |
494.23 |
| Jun 08 2016 |
27401 |
494.23 |
| Jun 01 2016 |
18504 |
494.23 |
| Jun 01 2016 |
27688 |
494.23 |
| May 25 2016 |
18464 |
494.23 |
| May 25 2016 |
27498 |
494.23 |
| May 18 2016 |
18565 |
494.23 |
| May 18 2016 |
27770 |
494.23 |
| May 11 2016 |
18627 |
494.23 |
| May 11 2016 |
27780 |
494.23 |
| May 04 2016 |
18530 |
494.23 |
| May 04 2016 |
27657 |
494.23 |
| Apr 27 2016 |
18759 |
494.23 |
| Apr 27 2016 |
28047 |
494.23 |
| Apr 20 2016 |
18645 |
494.23 |
| Apr 20 2016 |
28030 |
494.23 |
| Apr 13 2016 |
19014 |
494.23 |
| Apr 13 2016 |
27965 |
494.23 |
| Apr 06 2016 |
19484 |
494.23 |
| Apr 06 2016 |
28277 |
494.23 |
| Mar 30 2016 |
19280 |
494.23 |
| Mar 30 2016 |
28120 |
494.23 |
| Mar 23 2016 |
19587 |
494.23 |
| Mar 23 2016 |
28235 |
494.23 |
| Mar 16 2016 |
19748 |
494.23 |
| Mar 16 2016 |
28271 |
494.23 |
| Mar 09 2016 |
19889 |
494.23 |
| Mar 09 2016 |
28354 |
494.23 |
