| Oct 07 2021 |
2975 |
344.86 |
| Sep 30 2021 |
2973 |
344.86 |
| Sep 23 2021 |
4143 |
369.5 |
| Sep 16 2021 |
4063 |
369.5 |
| Sep 09 2021 |
1104 |
356.74 |
| Sep 02 2021 |
1131 |
356.74 |
| Aug 26 2021 |
1513 |
381.19 |
| Aug 19 2021 |
1553 |
381.19 |
| Aug 12 2021 |
1585 |
381.19 |
| Aug 05 2021 |
1593 |
381.19 |
| Jul 29 2021 |
1654 |
381.19 |
| Jul 22 2021 |
1724 |
381.19 |
| Jul 15 2021 |
1770 |
381.19 |
| Jul 08 2021 |
1798 |
381.19 |
| Jul 01 2021 |
1814 |
381.19 |
| Jun 24 2021 |
8373 |
560.09 |
| Jun 24 2021 |
1829 |
381.19 |
| Jun 24 2021 |
11371 |
560.09 |
| Jun 17 2021 |
8216 |
560.09 |
| Jun 17 2021 |
11273 |
560.09 |
| Jun 10 2021 |
8231 |
560.09 |
| Jun 10 2021 |
10852 |
560.09 |
| Jun 03 2021 |
10605 |
560.09 |
| Jun 01 2021 |
1889 |
381.19 |
| May 27 2021 |
8088 |
560.09 |
| May 27 2021 |
10628 |
560.09 |
| May 07 2021 |
23874 |
560.09 |
| May 01 2021 |
1468 |
349.73 |
| Apr 01 2021 |
1596 |
349.73 |
| Mar 01 2021 |
1581 |
337.81 |
| Feb 01 2021 |
1477 |
332.19 |
| Jan 01 2021 |
1471 |
332.19 |
| Dec 01 2020 |
1332 |
332.19 |
| Nov 01 2020 |
1490 |
332.19 |
| Oct 01 2020 |
1505 |
332.19 |
| Sep 01 2020 |
1583 |
332.19 |
| Aug 01 2020 |
1580 |
332.19 |
| Jul 01 2020 |
1821 |
332.19 |
| Jun 26 2020 |
11651 |
560.09 |
| Jun 26 2020 |
16180 |
560.09 |
| Jun 19 2020 |
11992 |
560.09 |
| Jun 19 2020 |
16759 |
560.09 |
| Jun 12 2020 |
12491 |
560.09 |
| Jun 12 2020 |
17426 |
560.09 |
| Jun 05 2020 |
13099 |
560.09 |
| Jun 05 2020 |
18042 |
560.09 |
| May 29 2020 |
13565 |
560.09 |
| May 29 2020 |
18600 |
560.09 |
| May 22 2020 |
14107 |
560.09 |
| May 22 2020 |
19139 |
560.09 |
| May 15 2020 |
14418 |
560.09 |
| May 15 2020 |
19732 |
560.09 |
| May 08 2020 |
14770 |
560.09 |
| May 08 2020 |
20235 |
560.09 |
| May 01 2020 |
15492 |
560.09 |
| May 01 2020 |
21082 |
560.09 |
| Apr 24 2020 |
16063 |
560.09 |
| Apr 24 2020 |
22574 |
560.09 |
| Apr 17 2020 |
16190 |
560.09 |
| Apr 17 2020 |
23027 |
560.09 |
| Apr 10 2020 |
16580 |
560.09 |
| Apr 10 2020 |
23573 |
560.09 |
| Apr 03 2020 |
16961 |
560.09 |
| Apr 03 2020 |
24133 |
560.09 |
| Apr 01 2020 |
2413 |
332.19 |
| Mar 27 2020 |
17376 |
560.09 |
| Mar 27 2020 |
24757 |
560.09 |
| Mar 20 2020 |
17646 |
560.09 |
| Mar 20 2020 |
25094 |
560.09 |
| Mar 13 2020 |
17793 |
560.09 |
| Mar 13 2020 |
25426 |
560.09 |
| Mar 06 2020 |
17926 |
560.09 |
| Mar 06 2020 |
25676 |
560.09 |
| Mar 01 2020 |
2465 |
332.19 |
| Feb 28 2020 |
17917 |
560.09 |
| Feb 28 2020 |
25677 |
560.09 |
| Feb 21 2020 |
17722 |
560.09 |
| Feb 21 2020 |
25440 |
560.09 |
| Feb 14 2020 |
17774 |
560.09 |
| Feb 14 2020 |
25503 |
560.09 |
| Feb 07 2020 |
17671 |
560.09 |
| Feb 07 2020 |
25331 |
560.09 |
| Feb 01 2020 |
2473 |
332.19 |
| Jan 31 2020 |
17705 |
560.09 |
| Jan 31 2020 |
25397 |
560.09 |
| Jan 24 2020 |
17756 |
560.09 |
| Jan 24 2020 |
25435 |
560.09 |
| Jan 17 2020 |
17583 |
560.09 |
| Jan 17 2020 |
25298 |
560.09 |
| Jan 10 2020 |
17581 |
560.09 |
| Jan 10 2020 |
25300 |
560.09 |
| Jan 03 2020 |
17589 |
560.09 |
| Jan 03 2020 |
25309 |
560.09 |
| Jan 01 2020 |
2475 |
332.19 |
| Dec 27 2019 |
17577 |
560.09 |
| Dec 27 2019 |
25303 |
560.09 |
| Dec 20 2019 |
17577 |
560.09 |
| Dec 20 2019 |
25303 |
560.09 |
| Dec 13 2019 |
17578 |
560.09 |
| Dec 13 2019 |
25304 |
560.09 |
| Dec 06 2019 |
17569 |
560.09 |
| Dec 06 2019 |
25292 |
560.09 |
| Dec 01 2019 |
2471 |
332.19 |
| Nov 29 2019 |
17513 |
560.09 |
| Nov 29 2019 |
25261 |
560.09 |
| Nov 22 2019 |
17513 |
560.09 |
| Nov 22 2019 |
25261 |
560.09 |
| Nov 15 2019 |
17514 |
560.09 |
| Nov 15 2019 |
25266 |
560.09 |
| Nov 08 2019 |
17532 |
560.09 |
| Nov 08 2019 |
25176 |
560.09 |
| Nov 01 2019 |
2451 |
332.19 |
| Nov 01 2019 |
17507 |
560.09 |
| Nov 01 2019 |
24809 |
560.09 |
| Oct 25 2019 |
17526 |
560.09 |
| Oct 25 2019 |
24828 |
560.09 |
| Oct 18 2019 |
17526 |
560.09 |
| Oct 18 2019 |
24885 |
560.09 |
| Oct 11 2019 |
17525 |
560.09 |
| Oct 11 2019 |
24834 |
560.09 |
| Oct 04 2019 |
17554 |
560.09 |
| Oct 04 2019 |
24808 |
560.09 |
| Oct 01 2019 |
2421 |
332.19 |
| Sep 27 2019 |
17565 |
560.09 |
| Sep 27 2019 |
24943 |
560.09 |
| Sep 20 2019 |
17588 |
560.09 |
| Sep 20 2019 |
24917 |
560.09 |
| Sep 13 2019 |
17590 |
560.09 |
| Sep 13 2019 |
24984 |
560.09 |
| Sep 06 2019 |
17603 |
560.09 |
| Sep 06 2019 |
25459 |
560.09 |
| Sep 01 2019 |
2528 |
339.36 |
| Aug 30 2019 |
17803 |
560.09 |
| Aug 30 2019 |
25630 |
560.09 |
| Aug 23 2019 |
17926 |
560.09 |
| Aug 23 2019 |
25911 |
560.09 |
| Aug 16 2019 |
17881 |
560.09 |
| Aug 16 2019 |
25826 |
560.09 |
| Aug 09 2019 |
17953 |
560.09 |
| Aug 09 2019 |
25941 |
560.09 |
| Aug 02 2019 |
18114 |
560.09 |
| Aug 02 2019 |
26130 |
560.09 |
| Aug 01 2019 |
2801 |
339.36 |
| Jul 26 2019 |
18225 |
560.09 |
| Jul 26 2019 |
26259 |
560.09 |
| Jul 19 2019 |
18307 |
560.09 |
| Jul 19 2019 |
26476 |
560.09 |
| Jul 01 2019 |
2705 |
339.36 |
| Jun 01 2019 |
2555 |
339.36 |
| May 01 2019 |
2721 |
356.46 |
| Apr 01 2019 |
2491 |
356.46 |
| Mar 01 2019 |
2465 |
367.2 |
| Feb 01 2019 |
2604 |
381.51 |
| Jan 01 2019 |
2596 |
390.26 |
| Dec 01 2018 |
2535 |
381.51 |
| Nov 01 2018 |
2575 |
390.26 |
| Oct 01 2018 |
2499 |
398.67 |
| Sep 01 2018 |
2319 |
408.18 |
| Aug 01 2018 |
2242 |
408.18 |
| Jul 01 2018 |
2002 |
408.18 |
| Jun 01 2018 |
1477 |
408.18 |
| May 01 2018 |
1297 |
408.18 |
| Apr 01 2018 |
1060 |
421.43 |
| Mar 01 2018 |
4089 |
430.71 |
| Feb 23 2018 |
13439 |
467.11 |
| Feb 23 2018 |
18215 |
467.11 |
| Feb 16 2018 |
13455 |
467.11 |
| Feb 16 2018 |
18185 |
467.11 |
| Feb 09 2018 |
13294 |
467.11 |
| Feb 09 2018 |
18018 |
467.11 |
| Feb 02 2018 |
13245 |
467.11 |
| Feb 02 2018 |
17923 |
467.11 |
| Feb 01 2018 |
4070 |
430.71 |
| Jan 26 2018 |
13298 |
467.11 |
| Jan 26 2018 |
17955 |
467.11 |
| Jan 19 2018 |
13308 |
467.11 |
| Jan 19 2018 |
17961 |
467.11 |
| Jan 12 2018 |
13333 |
467.11 |
| Jan 12 2018 |
17956 |
467.11 |
| Jan 05 2018 |
13333 |
467.11 |
| Jan 05 2018 |
17982 |
467.11 |
| Dec 29 2017 |
13333 |
467.11 |
| Dec 29 2017 |
17982 |
467.11 |
| Dec 22 2017 |
13333 |
467.11 |
| Dec 22 2017 |
17984 |
467.11 |
| Dec 15 2017 |
13333 |
467.11 |
| Dec 15 2017 |
17978 |
467.11 |
| Dec 08 2017 |
13333 |
467.11 |
| Dec 08 2017 |
17978 |
467.11 |
| Dec 01 2017 |
3892 |
430.71 |
| Dec 01 2017 |
13333 |
467.11 |
| Dec 01 2017 |
17978 |
467.11 |
| Nov 24 2017 |
13333 |
467.11 |
| Nov 24 2017 |
17978 |
467.11 |
| Nov 17 2017 |
13334 |
467.11 |
| Nov 17 2017 |
17979 |
467.11 |
| Nov 10 2017 |
13348 |
467.11 |
| Nov 10 2017 |
17989 |
467.11 |
| Nov 03 2017 |
13348 |
467.11 |
| Nov 03 2017 |
17990 |
467.11 |
| Nov 01 2017 |
3857 |
430.71 |
| Oct 27 2017 |
13376 |
467.11 |
| Oct 27 2017 |
18024 |
467.11 |
| Oct 20 2017 |
13295 |
467.11 |
| Oct 20 2017 |
17962 |
467.11 |
| Oct 13 2017 |
13337 |
467.11 |
| Oct 13 2017 |
17989 |
467.11 |
| Oct 06 2017 |
13338 |
467.11 |
| Oct 06 2017 |
17984 |
467.11 |
| Oct 01 2017 |
3845 |
430.71 |
| Sep 29 2017 |
13337 |
467.11 |
| Sep 29 2017 |
17899 |
467.11 |
| Sep 22 2017 |
13521 |
467.11 |
| Sep 22 2017 |
18071 |
467.11 |
| Sep 15 2017 |
13525 |
467.11 |
| Sep 15 2017 |
18150 |
467.11 |
| Sep 08 2017 |
13448 |
467.11 |
| Sep 08 2017 |
18268 |
467.11 |
| Sep 01 2017 |
3459 |
430.71 |
| Sep 01 2017 |
13482 |
467.11 |
| Sep 01 2017 |
18331 |
467.11 |
| Aug 25 2017 |
13828 |
467.11 |
| Aug 25 2017 |
18705 |
467.11 |
| Aug 18 2017 |
13880 |
467.11 |
| Aug 18 2017 |
18803 |
467.11 |
| Aug 11 2017 |
13923 |
467.11 |
| Aug 11 2017 |
18829 |
467.11 |
| Aug 04 2017 |
14007 |
467.11 |
| Aug 04 2017 |
19014 |
467.11 |
| Aug 01 2017 |
3424 |
430.71 |
| Jul 28 2017 |
14104 |
467.11 |
| Jul 28 2017 |
19138 |
467.11 |
| Jul 21 2017 |
14168 |
467.11 |
| Jul 21 2017 |
19266 |
467.11 |
| Jul 14 2017 |
14268 |
467.11 |
| Jul 14 2017 |
19332 |
467.11 |
| Jul 07 2017 |
14332 |
467.11 |
| Jul 07 2017 |
19407 |
467.11 |
| Jul 01 2017 |
3215 |
430.71 |
| Jun 30 2017 |
14351 |
467.11 |
| Jun 30 2017 |
19477 |
467.11 |
| Jun 23 2017 |
14522 |
467.11 |
| Jun 23 2017 |
19612 |
467.11 |
| Jun 16 2017 |
14574 |
467.11 |
| Jun 16 2017 |
19629 |
467.11 |
| Jun 09 2017 |
14459 |
467.11 |
| Jun 09 2017 |
19504 |
467.11 |
| Jun 02 2017 |
14764 |
467.11 |
| Jun 02 2017 |
19769 |
467.11 |
| Jun 01 2017 |
3149 |
430.71 |
| May 26 2017 |
14781 |
467.11 |
| May 26 2017 |
19824 |
467.11 |
| May 19 2017 |
15161 |
467.11 |
| May 19 2017 |
20057 |
467.11 |
| May 12 2017 |
15240 |
467.11 |
| May 12 2017 |
20181 |
467.11 |
| May 05 2017 |
15260 |
467.11 |
| May 05 2017 |
20172 |
467.11 |
| May 01 2017 |
3157 |
430.71 |
| Apr 28 2017 |
15136 |
467.11 |
| Apr 28 2017 |
19930 |
467.11 |
| Apr 21 2017 |
15348 |
467.11 |
| Apr 21 2017 |
20127 |
467.11 |
| Apr 14 2017 |
15507 |
467.11 |
| Apr 14 2017 |
20121 |
467.11 |
| Apr 07 2017 |
15348 |
467.11 |
| Apr 07 2017 |
19866 |
467.11 |
| Apr 01 2017 |
2783 |
430.71 |
| Mar 31 2017 |
15319 |
467.11 |
| Mar 31 2017 |
20055 |
467.11 |
| Mar 24 2017 |
15056 |
467.11 |
| Mar 24 2017 |
19794 |
467.11 |
| Mar 17 2017 |
15276 |
467.11 |
| Mar 17 2017 |
19974 |
467.11 |
| Mar 10 2017 |
15277 |
467.11 |
| Mar 10 2017 |
20025 |
467.11 |
| Mar 03 2017 |
15159 |
467.11 |
| Mar 03 2017 |
19925 |
467.11 |
| Feb 24 2017 |
22778 |
557.74 |
| Feb 24 2017 |
29968 |
557.74 |
| Feb 17 2017 |
22683 |
557.74 |
| Feb 17 2017 |
29899 |
557.74 |
| Feb 10 2017 |
22953 |
557.74 |
| Feb 10 2017 |
30017 |
557.74 |
| Feb 03 2017 |
22902 |
557.74 |
| Feb 03 2017 |
29961 |
557.74 |
| Jan 27 2017 |
22888 |
557.74 |
| Jan 27 2017 |
29959 |
557.74 |
| Jan 20 2017 |
22837 |
557.74 |
| Jan 20 2017 |
29923 |
557.74 |
| Jan 13 2017 |
22804 |
557.74 |
| Jan 13 2017 |
29904 |
557.74 |
| Jan 06 2017 |
22804 |
557.74 |
| Jan 06 2017 |
29911 |
557.74 |
| Dec 30 2016 |
22805 |
557.74 |
| Dec 30 2016 |
29922 |
557.74 |
| Dec 23 2016 |
22805 |
557.74 |
| Dec 23 2016 |
29922 |
557.74 |
| Dec 16 2016 |
22805 |
557.74 |
| Dec 16 2016 |
29912 |
557.74 |
| Dec 09 2016 |
22797 |
557.74 |
| Dec 09 2016 |
29906 |
557.74 |
| Dec 02 2016 |
22797 |
557.74 |
| Dec 02 2016 |
29907 |
557.74 |
| Nov 25 2016 |
22797 |
557.74 |
| Nov 25 2016 |
29904 |
557.74 |
| Nov 18 2016 |
22797 |
557.74 |
| Nov 18 2016 |
29904 |
557.74 |
| Nov 11 2016 |
22754 |
557.74 |
| Nov 11 2016 |
29871 |
557.74 |
| Nov 04 2016 |
22754 |
557.74 |
| Nov 04 2016 |
29871 |
557.74 |
| Oct 28 2016 |
22767 |
557.74 |
| Oct 28 2016 |
29884 |
557.74 |
| Oct 21 2016 |
22796 |
557.74 |
| Oct 21 2016 |
29902 |
557.74 |
| Oct 14 2016 |
22815 |
557.74 |
| Oct 14 2016 |
29856 |
557.74 |
| Oct 07 2016 |
22842 |
557.74 |
| Oct 07 2016 |
29897 |
557.74 |
| Sep 30 2016 |
22856 |
557.74 |
| Sep 30 2016 |
29941 |
557.74 |
| Sep 23 2016 |
22552 |
557.74 |
| Sep 23 2016 |
29746 |
557.74 |
| Sep 16 2016 |
22455 |
557.74 |
| Sep 16 2016 |
29772 |
557.74 |
| Sep 09 2016 |
22566 |
557.74 |
| Sep 09 2016 |
29873 |
557.74 |
| Sep 02 2016 |
22623 |
557.74 |
| Sep 02 2016 |
30023 |
557.74 |
| Aug 26 2016 |
22445 |
557.74 |
| Aug 26 2016 |
29823 |
557.74 |
| Aug 19 2016 |
22456 |
557.74 |
| Aug 19 2016 |
29828 |
557.74 |
| Aug 12 2016 |
22517 |
557.74 |
| Aug 12 2016 |
32282 |
557.74 |
| Aug 05 2016 |
22565 |
557.74 |
| Aug 05 2016 |
32393 |
557.74 |
| Jul 29 2016 |
22440 |
557.74 |
| Jul 29 2016 |
32667 |
557.74 |
| Jul 22 2016 |
22592 |
557.74 |
| Jul 22 2016 |
32914 |
557.74 |
| Jun 22 2016 |
22950 |
557.74 |
| Jun 22 2016 |
33998 |
557.74 |
| Jun 15 2016 |
23282 |
557.74 |
| Jun 15 2016 |
34406 |
557.74 |
| Jun 08 2016 |
23407 |
557.74 |
| Jun 08 2016 |
34592 |
557.74 |
| Jun 01 2016 |
23504 |
557.74 |
| Jun 01 2016 |
34885 |
557.74 |
| May 25 2016 |
23444 |
557.74 |
| May 25 2016 |
34667 |
557.74 |
| May 18 2016 |
23543 |
557.74 |
| May 18 2016 |
34970 |
557.74 |
| May 11 2016 |
23609 |
557.74 |
| May 11 2016 |
34991 |
557.74 |
| May 04 2016 |
23452 |
557.74 |
| May 04 2016 |
34857 |
557.74 |
| Apr 27 2016 |
23743 |
557.74 |
| Apr 27 2016 |
35364 |
557.74 |
| Apr 20 2016 |
23534 |
557.74 |
| Apr 20 2016 |
35319 |
557.74 |
| Apr 13 2016 |
24115 |
557.74 |
| Apr 13 2016 |
35274 |
557.74 |
| Apr 06 2016 |
24720 |
557.74 |
| Apr 06 2016 |
35712 |
557.74 |
| Mar 30 2016 |
24518 |
557.74 |
| Mar 30 2016 |
35520 |
557.74 |
| Mar 23 2016 |
24865 |
557.74 |
| Mar 23 2016 |
35597 |
557.74 |
| Mar 16 2016 |
25089 |
557.74 |
| Mar 16 2016 |
35697 |
557.74 |
| Mar 09 2016 |
25207 |
557.74 |
| Mar 09 2016 |
35746 |
557.74 |
