| Apr 01 2018 |
259 |
507.71 |
| Mar 01 2018 |
282 |
519.46 |
| Feb 01 2018 |
278 |
519.46 |
| Dec 01 2017 |
277 |
519.46 |
| Nov 01 2017 |
272 |
519.46 |
| Oct 01 2017 |
272 |
519.46 |
| Sep 08 2017 |
22627 |
641.69 |
| Sep 08 2017 |
31092 |
641.69 |
| Sep 01 2017 |
261 |
519.46 |
| Sep 01 2017 |
22687 |
641.69 |
| Sep 01 2017 |
31223 |
641.69 |
| Aug 25 2017 |
23062 |
641.69 |
| Aug 25 2017 |
31626 |
641.69 |
| Aug 18 2017 |
23135 |
641.69 |
| Aug 18 2017 |
31749 |
641.69 |
| Aug 11 2017 |
23219 |
641.69 |
| Aug 11 2017 |
31771 |
641.69 |
| Aug 04 2017 |
21000 |
566.07 |
| Aug 04 2017 |
23338 |
641.69 |
| Aug 04 2017 |
31131 |
603.88 |
| Aug 01 2017 |
261 |
519.46 |
| Jul 28 2017 |
22431 |
611.01 |
| Jul 28 2017 |
23515 |
641.69 |
| Jul 28 2017 |
31848 |
621.24 |
| Jul 21 2017 |
23491 |
641.69 |
| Jul 21 2017 |
22112 |
590.67 |
| Jul 21 2017 |
31476 |
603.43 |
| Jul 14 2017 |
22256 |
590.67 |
| Jul 14 2017 |
23633 |
641.69 |
| Jul 14 2017 |
31628 |
603.43 |
| Jul 07 2017 |
22277 |
590.67 |
| Jul 07 2017 |
23784 |
641.69 |
| Jul 07 2017 |
31751 |
603.43 |
| Jul 01 2017 |
257 |
519.46 |
| Jun 30 2017 |
23821 |
641.69 |
| Jun 30 2017 |
22359 |
588.56 |
| Jun 30 2017 |
31684 |
599.19 |
| Jun 23 2017 |
24076 |
641.69 |
| Jun 23 2017 |
23461 |
588.56 |
| Jun 23 2017 |
31858 |
599.19 |
| Jun 16 2017 |
23516 |
588.56 |
| Jun 16 2017 |
24089 |
641.69 |
| Jun 16 2017 |
31857 |
599.19 |
| Jun 09 2017 |
23991 |
641.69 |
| Jun 09 2017 |
23603 |
588.56 |
| Jun 09 2017 |
31773 |
599.19 |
| Jun 02 2017 |
24504 |
641.69 |
| Jun 02 2017 |
23664 |
588.56 |
| Jun 02 2017 |
32231 |
599.19 |
| Jun 01 2017 |
252 |
519.46 |
| May 26 2017 |
23899 |
588.56 |
| May 26 2017 |
24575 |
641.69 |
| May 26 2017 |
32408 |
599.19 |
| May 19 2017 |
23936 |
588.56 |
| May 19 2017 |
25279 |
641.69 |
| May 19 2017 |
32868 |
599.19 |
| May 12 2017 |
25420 |
641.69 |
| May 12 2017 |
24077 |
588.56 |
| May 12 2017 |
33004 |
599.19 |
| May 05 2017 |
23963 |
588.56 |
| May 05 2017 |
25375 |
641.69 |
| May 05 2017 |
32927 |
599.19 |
| May 01 2017 |
253 |
519.46 |
| Apr 28 2017 |
23662 |
588.56 |
| Apr 28 2017 |
25057 |
641.69 |
| Apr 28 2017 |
32508 |
599.19 |
| Apr 21 2017 |
23987 |
588.56 |
| Apr 21 2017 |
25455 |
641.69 |
| Apr 21 2017 |
32901 |
599.19 |
| Apr 14 2017 |
25758 |
641.69 |
| Apr 14 2017 |
23969 |
588.56 |
| Apr 14 2017 |
32891 |
599.19 |
| Apr 07 2017 |
24176 |
588.56 |
| Apr 07 2017 |
25577 |
641.69 |
| Apr 07 2017 |
32591 |
599.19 |
| Apr 01 2017 |
241 |
519.46 |
| Mar 31 2017 |
24549 |
588.56 |
| Mar 31 2017 |
25598 |
641.69 |
| Mar 31 2017 |
32791 |
599.19 |
| Mar 24 2017 |
25090 |
641.69 |
| Mar 24 2017 |
24226 |
588.56 |
| Mar 24 2017 |
32250 |
599.19 |
| Mar 17 2017 |
24348 |
588.56 |
| Mar 17 2017 |
25485 |
641.69 |
| Mar 17 2017 |
32461 |
599.19 |
| Mar 10 2017 |
24367 |
584.76 |
| Mar 10 2017 |
11134 |
561.6 |
| Mar 10 2017 |
25158 |
623.24 |
| Mar 10 2017 |
30947 |
570.06 |
| Mar 03 2017 |
24186 |
584.76 |
| Mar 03 2017 |
11243 |
561.6 |
| Mar 03 2017 |
24866 |
623.24 |
| Mar 03 2017 |
30734 |
570.06 |
| Mar 01 2017 |
231 |
519.46 |
| Feb 24 2017 |
11378 |
561.6 |
| Feb 24 2017 |
24048 |
584.76 |
| Feb 24 2017 |
24173 |
590.07 |
| Feb 24 2017 |
30005 |
558.32 |
| Feb 17 2017 |
11247 |
561.6 |
| Feb 17 2017 |
23744 |
584.76 |
| Feb 17 2017 |
24083 |
590.07 |
| Feb 17 2017 |
29936 |
558.32 |
| Feb 10 2017 |
23786 |
584.76 |
| Feb 10 2017 |
11445 |
561.6 |
| Feb 10 2017 |
24402 |
590.07 |
| Feb 10 2017 |
30052 |
558.32 |
| Feb 03 2017 |
24348 |
590.07 |
| Feb 03 2017 |
23793 |
584.76 |
| Feb 03 2017 |
11398 |
561.6 |
| Feb 03 2017 |
29994 |
558.32 |
| Feb 01 2017 |
234 |
519.46 |
| Jan 27 2017 |
11376 |
561.6 |
| Jan 27 2017 |
23830 |
584.76 |
| Jan 27 2017 |
24336 |
590.07 |
| Jan 27 2017 |
29992 |
558.32 |
| Jan 20 2017 |
11404 |
561.6 |
| Jan 20 2017 |
23816 |
584.76 |
| Jan 20 2017 |
24291 |
590.07 |
| Jan 20 2017 |
29955 |
558.32 |
| Jan 13 2017 |
24261 |
590.07 |
| Jan 13 2017 |
11404 |
561.6 |
| Jan 13 2017 |
23835 |
584.76 |
| Jan 13 2017 |
29937 |
558.32 |
| Jan 06 2017 |
24261 |
590.07 |
| Jan 06 2017 |
23848 |
584.76 |
| Jan 06 2017 |
11404 |
561.6 |
| Jan 06 2017 |
29945 |
558.32 |
| Dec 30 2016 |
23859 |
584.76 |
| Dec 30 2016 |
11398 |
561.6 |
| Dec 30 2016 |
24262 |
590.07 |
| Dec 30 2016 |
29956 |
558.32 |
| Dec 23 2016 |
24262 |
590.07 |
| Dec 23 2016 |
23859 |
584.76 |
| Dec 23 2016 |
11398 |
561.6 |
| Dec 23 2016 |
29956 |
558.32 |
| Dec 16 2016 |
24262 |
590.07 |
| Dec 16 2016 |
11398 |
561.6 |
| Dec 16 2016 |
23843 |
584.76 |
| Dec 16 2016 |
29946 |
558.32 |
| Dec 09 2016 |
11403 |
561.6 |
| Dec 09 2016 |
23840 |
584.76 |
| Dec 09 2016 |
24253 |
590.07 |
| Dec 09 2016 |
29940 |
558.32 |
| Dec 02 2016 |
23840 |
584.76 |
| Dec 02 2016 |
11403 |
561.6 |
| Dec 02 2016 |
24253 |
590.07 |
| Dec 02 2016 |
29941 |
558.32 |
| Nov 25 2016 |
24253 |
590.07 |
| Nov 25 2016 |
11392 |
561.6 |
| Nov 25 2016 |
23836 |
584.76 |
| Nov 25 2016 |
29938 |
558.32 |
| Nov 18 2016 |
11392 |
561.6 |
| Nov 18 2016 |
23836 |
584.76 |
| Nov 18 2016 |
24253 |
590.07 |
| Nov 18 2016 |
29938 |
558.32 |
| Nov 11 2016 |
23836 |
584.76 |
| Nov 11 2016 |
11392 |
561.6 |
| Nov 11 2016 |
24206 |
590.07 |
| Nov 11 2016 |
29905 |
558.32 |
| Nov 04 2016 |
11392 |
561.6 |
| Nov 04 2016 |
23836 |
584.76 |
| Nov 04 2016 |
24206 |
590.07 |
| Nov 04 2016 |
29905 |
558.32 |
| Nov 01 2016 |
231 |
519.46 |
| Oct 28 2016 |
24215 |
590.07 |
| Oct 28 2016 |
11382 |
561.6 |
| Oct 28 2016 |
23837 |
584.76 |
| Oct 28 2016 |
29918 |
558.32 |
| Oct 21 2016 |
11382 |
561.6 |
| Oct 21 2016 |
23835 |
584.76 |
| Oct 21 2016 |
24245 |
590.07 |
| Oct 21 2016 |
29936 |
558.32 |
| Oct 14 2016 |
23071 |
567.26 |
| Oct 14 2016 |
11392 |
561.6 |
| Oct 14 2016 |
24265 |
590.07 |
| Oct 14 2016 |
30134 |
561.59 |
| Oct 07 2016 |
24314 |
590.07 |
| Oct 07 2016 |
23103 |
567.26 |
| Oct 07 2016 |
11390 |
561.6 |
| Oct 07 2016 |
30180 |
561.59 |
| Oct 01 2016 |
194 |
519.46 |
| Sep 30 2016 |
11439 |
561.6 |
| Sep 30 2016 |
23171 |
567.26 |
| Sep 30 2016 |
24333 |
590.07 |
| Sep 30 2016 |
30225 |
561.59 |
| Sep 23 2016 |
11406 |
561.6 |
| Sep 23 2016 |
23261 |
567.26 |
| Sep 23 2016 |
24000 |
590.07 |
| Sep 23 2016 |
30031 |
561.59 |
| Sep 16 2016 |
11401 |
561.6 |
| Sep 16 2016 |
23376 |
567.26 |
| Sep 16 2016 |
22791 |
564.26 |
| Sep 16 2016 |
30054 |
561.59 |
| Sep 09 2016 |
11547 |
561.6 |
| Sep 09 2016 |
23482 |
567.26 |
| Sep 09 2016 |
22910 |
564.26 |
| Sep 09 2016 |
30157 |
561.59 |
| Sep 02 2016 |
11750 |
561.6 |
| Sep 02 2016 |
23665 |
567.26 |
| Sep 02 2016 |
22963 |
564.26 |
| Sep 02 2016 |
30312 |
561.59 |
| Sep 01 2016 |
199 |
531.2 |
| Aug 26 2016 |
23719 |
567.26 |
| Aug 26 2016 |
11413 |
561.6 |
| Aug 26 2016 |
22778 |
564.26 |
| Aug 26 2016 |
30107 |
561.59 |
| Aug 19 2016 |
22792 |
564.26 |
| Aug 19 2016 |
23767 |
567.26 |
| Aug 19 2016 |
11628 |
561.6 |
| Aug 19 2016 |
30114 |
561.59 |
| Aug 12 2016 |
11997 |
561.6 |
| Aug 12 2016 |
24093 |
567.26 |
| Aug 12 2016 |
22864 |
564.26 |
| Aug 12 2016 |
32250 |
557.42 |
| Aug 05 2016 |
24008 |
569.55 |
| Aug 05 2016 |
12094 |
561.6 |
| Aug 05 2016 |
22918 |
564.26 |
| Aug 05 2016 |
33172 |
568.42 |
| Aug 01 2016 |
145 |
531.2 |
| Jul 29 2016 |
22790 |
564.26 |
| Jul 29 2016 |
12219 |
561.6 |
| Jul 29 2016 |
24098 |
569.55 |
| Jul 29 2016 |
33441 |
568.42 |
| Jul 22 2016 |
22936 |
564.26 |
| Jul 22 2016 |
12327 |
561.6 |
| Jul 22 2016 |
24355 |
569.55 |
| Jul 22 2016 |
33688 |
568.42 |
| Jul 01 2016 |
137 |
531.2 |
| Jun 22 2016 |
23292 |
564.26 |
| Jun 22 2016 |
24623 |
569.55 |
| Jun 22 2016 |
12125 |
561.6 |
| Jun 22 2016 |
34802 |
568.42 |
| Jun 15 2016 |
23628 |
564.26 |
| Jun 15 2016 |
24684 |
569.55 |
| Jun 15 2016 |
12585 |
561.6 |
| Jun 15 2016 |
35205 |
568.42 |
| Jun 08 2016 |
24874 |
569.55 |
| Jun 08 2016 |
12754 |
561.6 |
| Jun 08 2016 |
23755 |
564.26 |
| Jun 08 2016 |
35402 |
568.42 |
| Jun 01 2016 |
12940 |
561.6 |
| Jun 01 2016 |
24930 |
569.55 |
| Jun 01 2016 |
23848 |
564.26 |
| Jun 01 2016 |
137 |
531.2 |
| Jun 01 2016 |
35681 |
568.42 |
| May 25 2016 |
24771 |
569.55 |
| May 25 2016 |
12819 |
561.6 |
| May 25 2016 |
23788 |
564.26 |
| May 25 2016 |
35455 |
568.42 |
| May 18 2016 |
12942 |
561.6 |
| May 18 2016 |
25001 |
569.55 |
| May 18 2016 |
23898 |
564.26 |
| May 18 2016 |
35785 |
568.42 |
| May 11 2016 |
23949 |
564.26 |
| May 11 2016 |
24903 |
569.55 |
| May 11 2016 |
12858 |
561.6 |
| May 11 2016 |
35819 |
568.42 |
| May 04 2016 |
12850 |
561.6 |
| May 04 2016 |
24760 |
569.55 |
| May 04 2016 |
23792 |
564.26 |
| May 04 2016 |
35690 |
568.42 |
| May 01 2016 |
134 |
531.2 |
| Apr 27 2016 |
25216 |
569.55 |
| Apr 27 2016 |
13120 |
561.6 |
| Apr 27 2016 |
24074 |
564.26 |
| Apr 27 2016 |
36190 |
568.42 |
| Apr 20 2016 |
23882 |
564.26 |
| Apr 20 2016 |
13136 |
561.6 |
| Apr 20 2016 |
25254 |
569.55 |
| Apr 20 2016 |
36140 |
568.42 |
| Apr 13 2016 |
25041 |
569.55 |
| Apr 13 2016 |
13126 |
561.6 |
| Apr 13 2016 |
24457 |
564.26 |
| Apr 13 2016 |
36096 |
568.42 |
| Apr 06 2016 |
25053 |
564.26 |
| Apr 06 2016 |
25242 |
569.55 |
| Apr 06 2016 |
13339 |
561.6 |
| Apr 06 2016 |
36568 |
568.42 |
| Apr 01 2016 |
117 |
531.2 |
| Mar 30 2016 |
24861 |
564.26 |
| Mar 30 2016 |
25105 |
569.55 |
| Mar 30 2016 |
12925 |
561.6 |
| Mar 30 2016 |
36380 |
568.42 |
| Mar 23 2016 |
13436 |
561.6 |
| Mar 23 2016 |
25007 |
569.55 |
| Mar 23 2016 |
25212 |
564.26 |
| Mar 23 2016 |
36443 |
568.42 |
| Mar 16 2016 |
13374 |
561.6 |
| Mar 16 2016 |
25014 |
569.55 |
| Mar 16 2016 |
22545 |
523.73 |
| Mar 16 2016 |
35140 |
551.62 |
| Mar 09 2016 |
22684 |
523.73 |
| Mar 09 2016 |
32086 |
523.73 |
