Jun 17 2021 |
818 |
593.09 |
Jun 17 2021 |
1084 |
593.09 |
Jun 10 2021 |
846 |
593.09 |
Jun 10 2021 |
1098 |
593.09 |
Jun 03 2021 |
1071 |
593.09 |
May 27 2021 |
847 |
593.09 |
May 27 2021 |
1090 |
593.09 |
May 07 2021 |
25373 |
593.09 |
Jun 19 2020 |
12743 |
593.09 |
Jun 19 2020 |
17861 |
593.09 |
Jun 12 2020 |
13292 |
593.09 |
Jun 12 2020 |
18590 |
593.09 |
Jun 05 2020 |
13956 |
593.09 |
Jun 05 2020 |
19245 |
593.09 |
May 29 2020 |
14478 |
593.09 |
May 29 2020 |
19846 |
593.09 |
May 22 2020 |
15046 |
593.09 |
May 22 2020 |
20406 |
593.09 |
May 15 2020 |
15371 |
593.09 |
May 15 2020 |
21045 |
593.09 |
May 08 2020 |
15735 |
593.09 |
May 08 2020 |
21581 |
593.09 |
May 01 2020 |
16508 |
593.09 |
May 01 2020 |
22506 |
593.09 |
Apr 24 2020 |
17125 |
593.09 |
Apr 24 2020 |
24069 |
593.09 |
Apr 17 2020 |
17259 |
593.09 |
Apr 17 2020 |
24549 |
593.09 |
Apr 10 2020 |
17695 |
593.09 |
Apr 10 2020 |
25153 |
593.09 |
Apr 03 2020 |
18103 |
593.09 |
Apr 03 2020 |
25772 |
593.09 |
Mar 27 2020 |
18534 |
593.09 |
Mar 27 2020 |
26450 |
593.09 |
Mar 20 2020 |
18822 |
593.09 |
Mar 20 2020 |
26796 |
593.09 |
Mar 13 2020 |
18996 |
593.09 |
Mar 13 2020 |
27171 |
593.09 |
Mar 06 2020 |
19161 |
593.09 |
Mar 06 2020 |
27451 |
593.09 |
Feb 28 2020 |
19155 |
593.09 |
Feb 28 2020 |
27443 |
593.09 |
Feb 21 2020 |
18957 |
593.09 |
Feb 21 2020 |
27214 |
593.09 |
Feb 14 2020 |
19011 |
593.09 |
Feb 14 2020 |
27270 |
593.09 |
Feb 07 2020 |
18898 |
593.09 |
Feb 07 2020 |
27084 |
593.09 |
Jan 31 2020 |
18935 |
593.09 |
Jan 31 2020 |
27143 |
593.09 |
Jan 24 2020 |
18978 |
593.09 |
Jan 24 2020 |
27174 |
593.09 |
Jan 17 2020 |
18803 |
593.09 |
Jan 17 2020 |
27041 |
593.09 |
Jan 10 2020 |
18801 |
593.09 |
Jan 10 2020 |
27042 |
593.09 |
Jan 03 2020 |
18809 |
593.09 |
Jan 03 2020 |
27051 |
593.09 |
Dec 27 2019 |
18797 |
593.09 |
Dec 27 2019 |
27044 |
593.09 |
Dec 20 2019 |
18797 |
593.09 |
Dec 20 2019 |
27044 |
593.09 |
Dec 13 2019 |
18798 |
593.09 |
Dec 13 2019 |
27045 |
593.09 |
Dec 06 2019 |
18791 |
593.09 |
Dec 06 2019 |
27034 |
593.09 |
Nov 29 2019 |
18723 |
593.09 |
Nov 29 2019 |
26989 |
593.09 |
Nov 22 2019 |
18723 |
593.09 |
Nov 22 2019 |
26989 |
593.09 |
Nov 15 2019 |
18724 |
593.09 |
Nov 15 2019 |
26994 |
593.09 |
Nov 08 2019 |
18741 |
593.09 |
Nov 08 2019 |
26892 |
593.09 |
Nov 01 2019 |
18718 |
593.09 |
Nov 01 2019 |
26477 |
593.09 |
Oct 25 2019 |
18738 |
593.09 |
Oct 25 2019 |
26498 |
593.09 |
Oct 18 2019 |
18738 |
593.09 |
Oct 18 2019 |
26561 |
593.09 |
Oct 11 2019 |
18744 |
593.09 |
Oct 11 2019 |
26512 |
593.09 |
Oct 04 2019 |
18774 |
593.09 |
Oct 04 2019 |
26483 |
593.09 |
Sep 27 2019 |
18788 |
593.09 |
Sep 27 2019 |
26624 |
593.09 |
Sep 20 2019 |
18810 |
593.09 |
Sep 20 2019 |
26577 |
593.09 |
Sep 13 2019 |
18814 |
593.09 |
Sep 13 2019 |
26647 |
593.09 |
Sep 06 2019 |
18836 |
593.09 |
Sep 06 2019 |
27194 |
593.09 |
Aug 30 2019 |
19044 |
593.09 |
Aug 30 2019 |
27368 |
593.09 |
Aug 23 2019 |
19168 |
593.09 |
Aug 23 2019 |
27689 |
593.09 |
Aug 16 2019 |
19116 |
593.09 |
Aug 16 2019 |
27586 |
593.09 |
Aug 09 2019 |
19189 |
593.09 |
Aug 09 2019 |
27696 |
593.09 |
Aug 02 2019 |
19370 |
593.09 |
Aug 02 2019 |
27924 |
593.09 |
Jul 26 2019 |
19502 |
593.09 |
Jul 26 2019 |
28052 |
593.09 |
Jul 19 2019 |
19581 |
593.09 |
Jul 19 2019 |
28285 |
593.09 |
Jul 12 2019 |
19697 |
593.09 |
Jul 12 2019 |
28307 |
593.09 |
Jul 05 2019 |
20182 |
593.09 |
Jul 05 2019 |
28810 |
593.09 |
Jun 28 2019 |
20405 |
593.09 |
Jun 28 2019 |
29033 |
593.09 |
Jun 07 2019 |
19869 |
567.49 |
Jun 07 2019 |
27871 |
567.49 |
May 31 2019 |
16922 |
527.99 |
May 31 2019 |
19770 |
567.49 |
May 31 2019 |
26838 |
554.32 |
May 24 2019 |
18597 |
545.95 |
May 24 2019 |
16888 |
527.99 |
May 24 2019 |
25364 |
537.01 |
May 17 2019 |
16935 |
527.99 |
May 17 2019 |
18667 |
545.95 |
May 17 2019 |
25361 |
537.01 |
May 10 2019 |
17075 |
527.99 |
May 10 2019 |
18678 |
545.95 |
May 10 2019 |
25360 |
537.01 |
May 03 2019 |
18710 |
545.95 |
May 03 2019 |
17136 |
527.99 |
May 03 2019 |
25441 |
537.01 |
Apr 26 2019 |
18683 |
545.95 |
Apr 26 2019 |
17285 |
527.99 |
Apr 26 2019 |
24786 |
537.01 |
Apr 19 2019 |
18853 |
545.95 |
Apr 19 2019 |
17236 |
527.99 |
Apr 19 2019 |
24767 |
537.01 |
Apr 18 2019 |
17245 |
527.99 |
Apr 18 2019 |
18882 |
545.95 |
Apr 12 2019 |
19068 |
545.95 |
Apr 12 2019 |
17268 |
527.99 |
Apr 12 2019 |
24852 |
537.01 |
Apr 05 2019 |
18667 |
545.95 |
Apr 05 2019 |
16621 |
527.99 |
Apr 05 2019 |
24202 |
537.01 |
Mar 29 2019 |
18436 |
545.95 |
Mar 29 2019 |
16485 |
527.99 |
Mar 29 2019 |
23970 |
537.01 |
Mar 22 2019 |
16115 |
527.99 |
Mar 22 2019 |
18101 |
545.95 |
Mar 22 2019 |
23601 |
537.01 |
Mar 15 2019 |
17971 |
545.95 |
Mar 15 2019 |
16223 |
527.99 |
Mar 15 2019 |
23533 |
537.01 |
Mar 08 2019 |
17835 |
545.95 |
Mar 08 2019 |
15938 |
527.99 |
Mar 08 2019 |
23204 |
537.01 |
Mar 01 2019 |
17855 |
545.95 |
Mar 01 2019 |
16045 |
527.99 |
Mar 01 2019 |
23305 |
537.01 |
Feb 22 2019 |
18204 |
568.06 |
Feb 22 2019 |
17883 |
545.95 |
Feb 22 2019 |
23398 |
537.01 |
Feb 15 2019 |
17816 |
545.95 |
Feb 15 2019 |
18014 |
568.06 |
Feb 15 2019 |
23149 |
537.01 |
Feb 08 2019 |
17591 |
545.95 |
Feb 08 2019 |
17955 |
568.06 |
Feb 08 2019 |
22912 |
537.01 |
Feb 01 2019 |
17612 |
545.95 |
Feb 01 2019 |
17943 |
568.06 |
Feb 01 2019 |
22908 |
537.01 |
Jan 25 2019 |
17603 |
545.95 |
Jan 25 2019 |
17986 |
568.06 |
Jan 25 2019 |
22934 |
537.01 |
Jan 18 2019 |
17627 |
545.95 |
Jan 18 2019 |
18013 |
566.82 |
Jan 18 2019 |
22978 |
537.01 |
Jan 11 2019 |
17602 |
545.95 |
Jan 11 2019 |
18013 |
566.82 |
Jan 11 2019 |
22956 |
537.01 |
Jan 04 2019 |
18014 |
566.82 |
Jan 04 2019 |
17620 |
545.95 |
Jan 04 2019 |
22968 |
537.01 |
Dec 28 2018 |
17620 |
545.95 |
Dec 28 2018 |
18014 |
566.82 |
Dec 28 2018 |
22968 |
537.01 |
Dec 21 2018 |
17620 |
545.95 |
Dec 21 2018 |
18014 |
566.82 |
Dec 21 2018 |
22968 |
537.01 |
Dec 14 2018 |
18014 |
566.82 |
Dec 14 2018 |
17620 |
545.95 |
Dec 14 2018 |
22968 |
537.01 |
Dec 07 2018 |
17606 |
545.95 |
Dec 07 2018 |
18014 |
566.82 |
Dec 07 2018 |
22956 |
537.01 |
Nov 30 2018 |
18014 |
566.82 |
Nov 30 2018 |
17606 |
545.95 |
Nov 30 2018 |
22956 |
537.01 |
Nov 23 2018 |
18014 |
566.82 |
Nov 23 2018 |
17606 |
545.95 |
Nov 23 2018 |
22956 |
537.01 |
Nov 16 2018 |
17606 |
545.95 |
Nov 16 2018 |
18014 |
566.82 |
Nov 16 2018 |
22956 |
537.01 |
Nov 09 2018 |
17606 |
545.95 |
Nov 09 2018 |
18015 |
566.82 |
Nov 09 2018 |
22957 |
537.01 |
Nov 02 2018 |
17606 |
545.95 |
Nov 02 2018 |
18015 |
566.82 |
Nov 02 2018 |
22920 |
537.01 |
Oct 26 2018 |
18005 |
566.82 |
Oct 26 2018 |
17606 |
545.95 |
Oct 26 2018 |
22912 |
537.01 |
Oct 19 2018 |
17606 |
545.95 |
Oct 19 2018 |
18044 |
566.82 |
Oct 19 2018 |
22943 |
537.01 |
Oct 12 2018 |
17576 |
545.95 |
Oct 12 2018 |
17968 |
566.82 |
Oct 12 2018 |
22881 |
537.01 |
Oct 05 2018 |
17985 |
566.82 |
Oct 05 2018 |
17526 |
545.95 |
Oct 05 2018 |
23004 |
537.01 |
Sep 28 2018 |
17534 |
545.95 |
Sep 28 2018 |
17556 |
566.82 |
Sep 28 2018 |
22459 |
537.01 |
Sep 21 2018 |
17485 |
545.95 |
Sep 21 2018 |
17499 |
566.82 |
Sep 21 2018 |
22417 |
537.01 |
Sep 14 2018 |
17562 |
545.95 |
Sep 14 2018 |
17572 |
566.82 |
Sep 14 2018 |
22486 |
537.01 |
Sep 07 2018 |
17908 |
566.82 |
Sep 07 2018 |
17714 |
545.95 |
Sep 07 2018 |
22919 |
537.01 |
Aug 31 2018 |
17941 |
566.82 |
Aug 31 2018 |
17794 |
545.95 |
Aug 31 2018 |
23006 |
537.01 |
Aug 24 2018 |
18005 |
566.82 |
Aug 24 2018 |
17626 |
545.95 |
Aug 24 2018 |
22972 |
537.01 |
Aug 17 2018 |
17924 |
545.95 |
Aug 17 2018 |
17916 |
566.82 |
Aug 17 2018 |
23268 |
537.01 |
Aug 10 2018 |
17907 |
545.95 |
Aug 10 2018 |
17880 |
566.82 |
Aug 10 2018 |
23376 |
537.01 |
Aug 03 2018 |
18072 |
545.95 |
Aug 03 2018 |
18103 |
566.82 |
Aug 03 2018 |
23572 |
537.01 |
Jul 27 2018 |
18126 |
545.95 |
Jul 27 2018 |
18332 |
566.82 |
Jul 27 2018 |
23673 |
537.01 |
Jul 20 2018 |
18345 |
545.95 |
Jul 20 2018 |
18309 |
566.82 |
Jul 20 2018 |
23949 |
537.01 |
Jul 13 2018 |
19269 |
586.24 |
Jul 13 2018 |
18121 |
545.95 |
Jul 13 2018 |
24347 |
544.28 |
Jul 06 2018 |
18175 |
545.95 |
Jul 06 2018 |
19108 |
586.24 |
Jul 06 2018 |
24182 |
544.28 |
Jun 29 2018 |
19109 |
586.24 |
Jun 29 2018 |
18106 |
545.95 |
Jun 29 2018 |
24120 |
544.28 |
Jun 22 2018 |
18448 |
545.95 |
Jun 22 2018 |
19422 |
586.24 |
Jun 22 2018 |
24491 |
544.28 |
Jun 15 2018 |
19539 |
586.24 |
Jun 15 2018 |
18307 |
545.95 |
Jun 15 2018 |
24501 |
544.28 |
Jun 08 2018 |
18361 |
543.19 |
Jun 08 2018 |
19639 |
586.24 |
Jun 08 2018 |
23933 |
535.26 |
Jun 01 2018 |
20069 |
586.24 |
Jun 01 2018 |
19923 |
570.48 |
Jun 01 2018 |
26656 |
566.34 |
May 25 2018 |
20365 |
581.29 |
May 25 2018 |
20171 |
586.24 |
May 25 2018 |
27785 |
583.27 |
May 18 2018 |
20332 |
586.24 |
May 18 2018 |
20363 |
581.29 |
May 18 2018 |
27886 |
583.27 |
May 11 2018 |
20252 |
581.29 |
May 11 2018 |
19473 |
563.31 |
May 11 2018 |
26773 |
562.21 |
May 04 2018 |
20490 |
581.29 |
May 04 2018 |
19848 |
563.31 |
May 04 2018 |
27003 |
562.21 |
Apr 27 2018 |
20566 |
581.29 |
Apr 27 2018 |
19308 |
555.05 |
Apr 27 2018 |
25801 |
546.64 |
Apr 20 2018 |
20756 |
581.29 |
Apr 20 2018 |
19372 |
555.05 |
Apr 20 2018 |
25986 |
546.64 |
Apr 13 2018 |
20736 |
581.29 |
Apr 13 2018 |
19149 |
555.05 |
Apr 13 2018 |
25854 |
546.64 |
Apr 06 2018 |
20606 |
581.29 |
Apr 06 2018 |
19575 |
555.05 |
Apr 06 2018 |
25987 |
546.64 |
Mar 30 2018 |
19866 |
560.57 |
Mar 30 2018 |
20011 |
555.05 |
Mar 30 2018 |
26331 |
546.64 |
Mar 23 2018 |
20226 |
555.05 |
Mar 23 2018 |
19878 |
560.57 |
Mar 23 2018 |
26547 |
546.64 |
Mar 16 2018 |
20064 |
555.05 |
Mar 16 2018 |
19934 |
560.57 |
Mar 16 2018 |
26524 |
546.64 |
Mar 09 2018 |
19765 |
560.57 |
Mar 09 2018 |
19924 |
555.05 |
Mar 09 2018 |
26467 |
546.64 |
Mar 02 2018 |
19998 |
560.57 |
Mar 02 2018 |
19101 |
537.35 |
Mar 02 2018 |
26774 |
546.64 |
Feb 23 2018 |
18514 |
526.86 |
Feb 23 2018 |
20214 |
560.57 |
Feb 23 2018 |
25004 |
524.92 |
Feb 16 2018 |
20148 |
560.57 |
Feb 16 2018 |
18558 |
526.86 |
Feb 16 2018 |
24994 |
524.92 |
Feb 09 2018 |
20176 |
560.57 |
Feb 09 2018 |
18307 |
526.86 |
Feb 09 2018 |
24684 |
524.92 |
Feb 02 2018 |
20129 |
560.57 |
Feb 02 2018 |
18205 |
526.86 |
Feb 02 2018 |
24576 |
524.92 |
Jan 26 2018 |
20162 |
560.57 |
Jan 26 2018 |
18294 |
526.86 |
Jan 26 2018 |
24634 |
524.92 |
Jan 19 2018 |
20171 |
560.57 |
Jan 19 2018 |
18372 |
527.9 |
Jan 19 2018 |
24721 |
525.76 |
Jan 12 2018 |
20149 |
560.57 |
Jan 12 2018 |
18408 |
527.9 |
Jan 12 2018 |
24733 |
525.76 |
Jan 05 2018 |
18408 |
527.9 |
Jan 05 2018 |
20185 |
560.57 |
Jan 05 2018 |
24759 |
525.76 |
Dec 29 2017 |
20186 |
560.57 |
Dec 29 2017 |
18408 |
527.9 |
Dec 29 2017 |
24759 |
525.76 |
Dec 22 2017 |
20188 |
560.57 |
Dec 22 2017 |
18408 |
527.9 |
Dec 22 2017 |
24761 |
525.76 |
Dec 15 2017 |
18408 |
527.9 |
Dec 15 2017 |
20175 |
560.57 |
Dec 15 2017 |
24752 |
525.76 |
Dec 08 2017 |
18408 |
527.9 |
Dec 08 2017 |
20175 |
560.57 |
Dec 08 2017 |
24752 |
525.76 |
Dec 01 2017 |
20175 |
560.57 |
Dec 01 2017 |
18408 |
527.9 |
Dec 01 2017 |
24752 |
525.76 |
Nov 24 2017 |
18408 |
527.9 |
Nov 24 2017 |
20175 |
560.57 |
Nov 24 2017 |
24752 |
525.76 |
Nov 17 2017 |
18409 |
527.9 |
Nov 17 2017 |
20175 |
560.57 |
Nov 17 2017 |
24753 |
525.76 |
Nov 10 2017 |
20175 |
560.57 |
Nov 10 2017 |
18441 |
527.9 |
Nov 10 2017 |
24775 |
525.76 |
Nov 03 2017 |
20176 |
560.57 |
Nov 03 2017 |
18441 |
527.9 |
Nov 03 2017 |
24776 |
525.76 |
Oct 27 2017 |
18456 |
527.9 |
Oct 27 2017 |
20176 |
560.57 |
Oct 27 2017 |
24807 |
525.76 |
Oct 20 2017 |
20203 |
560.57 |
Oct 20 2017 |
18356 |
527.9 |
Oct 20 2017 |
24743 |
525.76 |
Oct 13 2017 |
20203 |
560.57 |
Oct 13 2017 |
18418 |
527.9 |
Oct 13 2017 |
24785 |
525.76 |
Oct 06 2017 |
20189 |
560.57 |
Oct 06 2017 |
18408 |
527.9 |
Oct 06 2017 |
24773 |
525.76 |
Sep 29 2017 |
18406 |
527.9 |
Sep 29 2017 |
20212 |
560.57 |
Sep 29 2017 |
24686 |
525.76 |
Sep 22 2017 |
20192 |
560.57 |
Sep 22 2017 |
20963 |
569.01 |
Sep 22 2017 |
24946 |
525.76 |
Sep 15 2017 |
20280 |
560.57 |
Sep 15 2017 |
20923 |
569.01 |
Sep 15 2017 |
25009 |
525.76 |
Sep 08 2017 |
20844 |
569.01 |
Sep 08 2017 |
20296 |
560.57 |
Sep 08 2017 |
25126 |
525.76 |
Sep 01 2017 |
20569 |
560.57 |
Sep 01 2017 |
20896 |
569.01 |
Sep 01 2017 |
25264 |
525.76 |
Aug 25 2017 |
20604 |
560.57 |
Aug 25 2017 |
21268 |
569.01 |
Aug 25 2017 |
25645 |
525.76 |
Aug 18 2017 |
20638 |
560.57 |
Aug 18 2017 |
21341 |
569.01 |
Aug 18 2017 |
25752 |
525.76 |
Aug 11 2017 |
20563 |
560.57 |
Aug 11 2017 |
21429 |
569.01 |
Aug 11 2017 |
25801 |
525.76 |
Aug 04 2017 |
20745 |
560.57 |
Aug 04 2017 |
21540 |
569.01 |
Aug 04 2017 |
26057 |
525.76 |
Jul 28 2017 |
20813 |
560.57 |
Jul 28 2017 |
21701 |
569.01 |
Jul 28 2017 |
26216 |
525.76 |
Jul 21 2017 |
21701 |
569.01 |
Jul 21 2017 |
20938 |
560.57 |
Jul 21 2017 |
26376 |
525.76 |
Jul 14 2017 |
21085 |
560.57 |
Jul 14 2017 |
21827 |
569.01 |
Jul 14 2017 |
26497 |
525.76 |
Jul 07 2017 |
21125 |
560.57 |
Jul 07 2017 |
21935 |
569.01 |
Jul 07 2017 |
26592 |
525.76 |
Jun 30 2017 |
21970 |
569.01 |
Jun 30 2017 |
21265 |
560.57 |
Jun 30 2017 |
26682 |
525.76 |
Jun 23 2017 |
22221 |
569.01 |
Jun 23 2017 |
22377 |
560.57 |
Jun 23 2017 |
26857 |
525.76 |
Jun 16 2017 |
22229 |
569.01 |
Jun 16 2017 |
30432 |
569.01 |
Jun 09 2017 |
22153 |
569.01 |
Jun 09 2017 |
30357 |
569.01 |
Jun 02 2017 |
22608 |
569.01 |
Jun 02 2017 |
30773 |
569.01 |
May 26 2017 |
22667 |
569.01 |
May 26 2017 |
30940 |
569.01 |
May 19 2017 |
23824 |
581.9 |
May 19 2017 |
32104 |
581.9 |
May 12 2017 |
23949 |
581.9 |
May 12 2017 |
32223 |
581.9 |
May 05 2017 |
23913 |
581.9 |
May 05 2017 |
32149 |
581.9 |
Apr 28 2017 |
24168 |
599.12 |
Apr 28 2017 |
32506 |
599.12 |
Apr 21 2017 |
24555 |
599.12 |
Apr 21 2017 |
32899 |
599.12 |
Apr 14 2017 |
24859 |
599.12 |
Apr 14 2017 |
24264 |
597.8 |
Apr 14 2017 |
32877 |
598.59 |
Apr 07 2017 |
24466 |
597.8 |
Apr 07 2017 |
24648 |
599.12 |
Apr 07 2017 |
32573 |
598.59 |
Mar 31 2017 |
24511 |
587.71 |
Mar 31 2017 |
24660 |
599.12 |
Mar 31 2017 |
30990 |
565.4 |
Mar 24 2017 |
24170 |
599.12 |
Mar 24 2017 |
24189 |
587.71 |
Mar 24 2017 |
30472 |
565.4 |
Mar 17 2017 |
24316 |
587.71 |
Mar 17 2017 |
24539 |
599.12 |
Mar 17 2017 |
30668 |
565.4 |
Mar 10 2017 |
24441 |
587.71 |
Mar 10 2017 |
24517 |
599.12 |
Mar 10 2017 |
30649 |
565.4 |
Mar 03 2017 |
24263 |
587.71 |
Mar 03 2017 |
24250 |
599.34 |
Mar 03 2017 |
30376 |
564.1 |
Feb 24 2017 |
24126 |
587.71 |
Feb 24 2017 |
24765 |
610.66 |
Feb 24 2017 |
30949 |
573.16 |
Feb 17 2017 |
23821 |
587.71 |
Feb 17 2017 |
24673 |
610.66 |
Feb 17 2017 |
30875 |
573.16 |
Feb 10 2017 |
23865 |
587.71 |
Feb 10 2017 |
24993 |
610.66 |
Feb 10 2017 |
31014 |
573.16 |
Feb 03 2017 |
24933 |
610.66 |
Feb 03 2017 |
23868 |
587.71 |
Feb 03 2017 |
30953 |
573.16 |
Jan 27 2017 |
23902 |
587.71 |
Jan 27 2017 |
24924 |
610.66 |
Jan 27 2017 |
30953 |
573.16 |
Jan 20 2017 |
23888 |
587.71 |
Jan 20 2017 |
25220 |
624.71 |
Jan 20 2017 |
31345 |
580.76 |
Jan 13 2017 |
25191 |
624.71 |
Jan 13 2017 |
23908 |
587.71 |
Jan 13 2017 |
31331 |
580.76 |
Jan 06 2017 |
25191 |
624.71 |
Jan 06 2017 |
23413 |
572.62 |
Jan 06 2017 |
30881 |
572.62 |
Dec 30 2016 |
23424 |
572.62 |
Dec 30 2016 |
25192 |
624.71 |
Dec 30 2016 |
30892 |
572.62 |
Dec 23 2016 |
25192 |
624.71 |
Dec 23 2016 |
23424 |
572.62 |
Dec 23 2016 |
30892 |
572.62 |
Dec 16 2016 |
25192 |
624.71 |
Dec 16 2016 |
23407 |
572.62 |
Dec 16 2016 |
30883 |
572.62 |
Dec 09 2016 |
23405 |
572.62 |
Dec 09 2016 |
25183 |
624.71 |
Dec 09 2016 |
30878 |
572.62 |
Dec 02 2016 |
23405 |
572.62 |
Dec 02 2016 |
25183 |
624.71 |
Dec 02 2016 |
30879 |
572.62 |
Nov 25 2016 |
25183 |
624.71 |
Nov 25 2016 |
23399 |
572.62 |
Nov 25 2016 |
30875 |
572.62 |
Nov 18 2016 |
23399 |
572.62 |
Nov 18 2016 |
25183 |
624.71 |
Nov 18 2016 |
30875 |
572.62 |
Nov 11 2016 |
23399 |
572.62 |
Nov 11 2016 |
25124 |
624.71 |
Nov 11 2016 |
30838 |
572.62 |
Nov 04 2016 |
23399 |
572.62 |
Nov 04 2016 |
25124 |
624.71 |
Nov 04 2016 |
30838 |
572.62 |
Oct 28 2016 |
25132 |
624.71 |
Oct 28 2016 |
23400 |
572.62 |
Oct 28 2016 |
30849 |
572.62 |
Oct 21 2016 |
23398 |
572.62 |
Oct 21 2016 |
25164 |
624.71 |
Oct 21 2016 |
30868 |
572.62 |
Oct 14 2016 |
23803 |
587.71 |
Oct 14 2016 |
25186 |
624.71 |
Oct 14 2016 |
31275 |
580.76 |
Oct 07 2016 |
25231 |
624.71 |
Oct 07 2016 |
23837 |
587.71 |
Oct 07 2016 |
31329 |
580.76 |
Sep 30 2016 |
23903 |
587.71 |
Sep 30 2016 |
25250 |
624.71 |
Sep 30 2016 |
31376 |
580.76 |
Sep 23 2016 |
24013 |
587.71 |
Sep 23 2016 |
23194 |
570.34 |
Sep 23 2016 |
31177 |
580.76 |
Sep 16 2016 |
24128 |
587.71 |
Sep 16 2016 |
23089 |
570.34 |
Sep 16 2016 |
31199 |
580.76 |
Sep 09 2016 |
24250 |
587.71 |
Sep 09 2016 |
23211 |
570.34 |
Sep 09 2016 |
31327 |
580.76 |
Sep 02 2016 |
24419 |
587.71 |
Sep 02 2016 |
23262 |
570.34 |
Sep 02 2016 |
31474 |
580.76 |
Aug 26 2016 |
24476 |
587.71 |
Aug 26 2016 |
23071 |
570.34 |
Aug 26 2016 |
31276 |
580.76 |
Aug 19 2016 |
23089 |
570.34 |
Aug 19 2016 |
24517 |
587.71 |
Aug 19 2016 |
31272 |
580.76 |
Aug 12 2016 |
24849 |
587.71 |
Aug 12 2016 |
23163 |
570.34 |
Aug 12 2016 |
33845 |
580.76 |
Aug 05 2016 |
24983 |
597.8 |
Aug 05 2016 |
23221 |
570.34 |
Aug 05 2016 |
34149 |
584.07 |
Jul 29 2016 |
23097 |
570.34 |
Jul 29 2016 |
25095 |
597.8 |
Jul 29 2016 |
34426 |
584.07 |
Jul 22 2016 |
23237 |
570.34 |
Jul 22 2016 |
25345 |
597.8 |
Jul 22 2016 |
34659 |
584.07 |
Jun 22 2016 |
23599 |
570.34 |
Jun 22 2016 |
25639 |
597.8 |
Jun 22 2016 |
35760 |
584.07 |
Jun 15 2016 |
23937 |
570.34 |
Jun 15 2016 |
25704 |
597.8 |
Jun 15 2016 |
36197 |
584.07 |
Jun 08 2016 |
25898 |
597.8 |
Jun 08 2016 |
24066 |
570.34 |
Jun 08 2016 |
36393 |
584.07 |
Jun 01 2016 |
25936 |
597.8 |
Jun 01 2016 |
24169 |
570.34 |
Jun 01 2016 |
36671 |
584.07 |
May 25 2016 |
25804 |
597.8 |
May 25 2016 |
24108 |
570.34 |
May 25 2016 |
36444 |
584.07 |
May 18 2016 |
26048 |
597.8 |
May 18 2016 |
24210 |
570.34 |
May 18 2016 |
36786 |
584.07 |
May 11 2016 |
24273 |
570.34 |
May 11 2016 |
26192 |
606.59 |
May 11 2016 |
37058 |
588.55 |
May 04 2016 |
25780 |
597.8 |
May 04 2016 |
24126 |
570.34 |
May 04 2016 |
36693 |
584.07 |
Apr 27 2016 |
26230 |
597.8 |
Apr 27 2016 |
24390 |
570.34 |
Apr 27 2016 |
37211 |
584.07 |
Apr 20 2016 |
24191 |
570.34 |
Apr 20 2016 |
36289 |
570.34 |
Apr 13 2016 |
24778 |
570.34 |
Apr 13 2016 |
36241 |
570.34 |
Apr 06 2016 |
25391 |
570.34 |
Apr 06 2016 |
36714 |
570.34 |
Mar 30 2016 |
25198 |
570.34 |
Mar 30 2016 |
36526 |
570.34 |
Mar 23 2016 |
25550 |
570.34 |
Mar 23 2016 |
36590 |
570.34 |
Mar 16 2016 |
25773 |
570.34 |
Mar 16 2016 |
36691 |
570.34 |
Mar 09 2016 |
25905 |
570.34 |
Mar 09 2016 |
36742 |
570.34 |