| Dec 07 2019 |
27034 |
593.09 |
| Dec 06 2019 |
27034 |
593.09 |
| Nov 29 2019 |
26989 |
593.09 |
| Nov 22 2019 |
26989 |
593.09 |
| Nov 15 2019 |
26994 |
593.09 |
| Nov 08 2019 |
26892 |
593.09 |
| Nov 01 2019 |
26477 |
593.09 |
| Oct 25 2019 |
26498 |
593.09 |
| Oct 18 2019 |
26561 |
593.09 |
| Oct 11 2019 |
26512 |
593.09 |
| Oct 04 2019 |
26483 |
593.09 |
| Sep 27 2019 |
26624 |
593.09 |
| Sep 20 2019 |
26577 |
593.09 |
| Sep 13 2019 |
26647 |
593.09 |
| Sep 06 2019 |
27194 |
593.09 |
| Aug 30 2019 |
27368 |
593.09 |
| Aug 23 2019 |
27689 |
593.09 |
| Aug 16 2019 |
27586 |
593.09 |
| Aug 09 2019 |
27696 |
593.09 |
| Aug 02 2019 |
27924 |
593.09 |
| Jul 26 2019 |
28052 |
593.09 |
| Jul 19 2019 |
28285 |
593.09 |
| Jul 12 2019 |
28307 |
593.09 |
| Jul 05 2019 |
28810 |
593.09 |
| Jun 28 2019 |
29033 |
593.09 |
| Jun 07 2019 |
27871 |
567.49 |
| May 31 2019 |
26838 |
554.32 |
| May 24 2019 |
25364 |
537.01 |
| May 17 2019 |
25361 |
537.01 |
| May 10 2019 |
25360 |
537.01 |
| May 03 2019 |
25441 |
537.01 |
| Apr 26 2019 |
24786 |
537.01 |
| Apr 19 2019 |
24767 |
537.01 |
| Apr 12 2019 |
24852 |
537.01 |
| Apr 05 2019 |
24202 |
537.01 |
| Mar 29 2019 |
23970 |
537.01 |
| Mar 22 2019 |
23601 |
537.01 |
| Mar 15 2019 |
23533 |
537.01 |
| Mar 08 2019 |
23204 |
537.01 |
| Mar 01 2019 |
23305 |
537.01 |
| Feb 22 2019 |
23398 |
537.01 |
| Feb 15 2019 |
23149 |
537.01 |
| Feb 08 2019 |
22912 |
537.01 |
| Feb 01 2019 |
22908 |
537.01 |
| Jan 25 2019 |
22934 |
537.01 |
| Jan 18 2019 |
22978 |
537.01 |
| Jan 11 2019 |
22956 |
537.01 |
| Jan 04 2019 |
22968 |
537.01 |
| Dec 28 2018 |
22968 |
537.01 |
| Dec 21 2018 |
22968 |
537.01 |
| Dec 14 2018 |
22968 |
537.01 |
| Dec 07 2018 |
22956 |
537.01 |
| Nov 30 2018 |
22956 |
537.01 |
| Nov 23 2018 |
22956 |
537.01 |
| Nov 16 2018 |
22956 |
537.01 |
| Nov 09 2018 |
22957 |
537.01 |
| Nov 02 2018 |
22920 |
537.01 |
| Oct 26 2018 |
22912 |
537.01 |
| Oct 19 2018 |
22943 |
537.01 |
| Oct 12 2018 |
22881 |
537.01 |
| Oct 05 2018 |
23004 |
537.01 |
| Sep 28 2018 |
22459 |
537.01 |
| Sep 21 2018 |
22417 |
537.01 |
| Sep 14 2018 |
22486 |
537.01 |
| Sep 07 2018 |
22919 |
537.01 |
| Aug 31 2018 |
23006 |
537.01 |
| Aug 24 2018 |
22972 |
537.01 |
| Aug 17 2018 |
23268 |
537.01 |
| Aug 10 2018 |
23376 |
537.01 |
| Aug 03 2018 |
23572 |
537.01 |
| Jul 27 2018 |
23673 |
537.01 |
| Jul 20 2018 |
23949 |
537.01 |
| Jul 13 2018 |
24347 |
544.28 |
| Jul 06 2018 |
24182 |
544.28 |
| Jun 29 2018 |
24120 |
544.28 |
| Jun 22 2018 |
24491 |
544.28 |
| Jun 15 2018 |
24501 |
544.28 |
| Jun 08 2018 |
23933 |
535.26 |
| Jun 01 2018 |
26656 |
566.34 |
| May 25 2018 |
27785 |
583.27 |
| May 18 2018 |
27886 |
583.27 |
| May 11 2018 |
26773 |
562.21 |
| May 04 2018 |
27003 |
562.21 |
| Apr 27 2018 |
25801 |
546.64 |
| Apr 20 2018 |
25986 |
546.64 |
| Apr 13 2018 |
25854 |
546.64 |
| Apr 06 2018 |
25987 |
546.64 |
| Mar 30 2018 |
26331 |
546.64 |
| Mar 23 2018 |
26547 |
546.64 |
| Mar 16 2018 |
26524 |
546.64 |
| Mar 09 2018 |
26467 |
546.64 |
| Mar 02 2018 |
26774 |
546.64 |
| Feb 23 2018 |
25004 |
524.92 |
| Feb 16 2018 |
24994 |
524.92 |
| Feb 09 2018 |
24684 |
524.92 |
| Feb 02 2018 |
24576 |
524.92 |
| Jan 26 2018 |
24634 |
524.92 |
| Jan 19 2018 |
24721 |
525.76 |
| Jan 12 2018 |
24733 |
525.76 |
| Jan 05 2018 |
24759 |
525.76 |
| Dec 29 2017 |
24759 |
525.76 |
| Dec 22 2017 |
24761 |
525.76 |
| Dec 15 2017 |
24752 |
525.76 |
| Dec 08 2017 |
24752 |
525.76 |
| Dec 01 2017 |
24752 |
525.76 |
| Nov 24 2017 |
24752 |
525.76 |
| Nov 17 2017 |
24753 |
525.76 |
| Nov 10 2017 |
24775 |
525.76 |
| Nov 03 2017 |
24776 |
525.76 |
| Oct 27 2017 |
24807 |
525.76 |
| Oct 20 2017 |
24743 |
525.76 |
| Oct 13 2017 |
24785 |
525.76 |
| Oct 06 2017 |
24773 |
525.76 |
| Sep 29 2017 |
24686 |
525.76 |
| Sep 22 2017 |
24946 |
525.76 |
| Sep 15 2017 |
25009 |
525.76 |
| Sep 08 2017 |
25126 |
525.76 |
| Sep 01 2017 |
25264 |
525.76 |
| Aug 25 2017 |
25645 |
525.76 |
| Aug 18 2017 |
25752 |
525.76 |
| Aug 11 2017 |
25801 |
525.76 |
| Aug 04 2017 |
26057 |
525.76 |
| Jul 28 2017 |
26216 |
525.76 |
| Jul 21 2017 |
26376 |
525.76 |
| Jul 14 2017 |
26497 |
525.76 |
| Jul 07 2017 |
26592 |
525.76 |
| Jun 30 2017 |
26682 |
525.76 |
| Jun 23 2017 |
26857 |
525.76 |
| Jun 16 2017 |
30432 |
569.01 |
| Jun 09 2017 |
30357 |
569.01 |
| Jun 02 2017 |
30773 |
569.01 |
| May 26 2017 |
30940 |
569.01 |
| May 19 2017 |
32104 |
581.9 |
| May 12 2017 |
32223 |
581.9 |
| May 05 2017 |
32149 |
581.9 |
| Apr 28 2017 |
32506 |
599.12 |
| Apr 21 2017 |
32899 |
599.12 |
| Apr 14 2017 |
32877 |
598.59 |
| Apr 07 2017 |
32573 |
598.59 |
| Mar 31 2017 |
30990 |
565.4 |
| Mar 24 2017 |
30472 |
565.4 |
| Mar 17 2017 |
30668 |
565.4 |
| Mar 10 2017 |
30649 |
565.4 |
| Mar 03 2017 |
30376 |
564.1 |
| Feb 24 2017 |
30949 |
573.16 |
| Feb 17 2017 |
30875 |
573.16 |
| Feb 10 2017 |
31014 |
573.16 |
| Feb 03 2017 |
30953 |
573.16 |
| Jan 27 2017 |
30953 |
573.16 |
| Jan 20 2017 |
31345 |
580.76 |
| Jan 13 2017 |
31331 |
580.76 |
| Jan 06 2017 |
30881 |
572.62 |
| Dec 30 2016 |
30892 |
572.62 |
| Dec 23 2016 |
30892 |
572.62 |
| Dec 16 2016 |
30883 |
572.62 |
| Dec 09 2016 |
30878 |
572.62 |
| Dec 02 2016 |
30879 |
572.62 |
| Nov 25 2016 |
30875 |
572.62 |
| Nov 18 2016 |
30875 |
572.62 |
| Nov 11 2016 |
30838 |
572.62 |
| Nov 04 2016 |
30838 |
572.62 |
| Oct 28 2016 |
30849 |
572.62 |
| Oct 21 2016 |
30868 |
572.62 |
| Oct 14 2016 |
31275 |
580.76 |
| Oct 07 2016 |
31329 |
580.76 |
| Sep 30 2016 |
31376 |
580.76 |
| Sep 23 2016 |
31177 |
580.76 |
| Sep 16 2016 |
31199 |
580.76 |
| Sep 09 2016 |
31327 |
580.76 |
| Sep 02 2016 |
31474 |
580.76 |
| Aug 26 2016 |
31276 |
580.76 |
| Aug 19 2016 |
31272 |
580.76 |
| Aug 12 2016 |
33845 |
580.76 |
| Aug 05 2016 |
34149 |
584.07 |
| Jul 29 2016 |
34426 |
584.07 |
| Jul 22 2016 |
34659 |
584.07 |
| Jun 22 2016 |
35760 |
584.07 |
| Jun 15 2016 |
36197 |
584.07 |
| Jun 08 2016 |
36393 |
584.07 |
| Jun 01 2016 |
36671 |
584.07 |
| May 25 2016 |
36444 |
584.07 |
| May 18 2016 |
36786 |
584.07 |
| May 11 2016 |
37058 |
588.55 |
| May 04 2016 |
36693 |
584.07 |
| Apr 27 2016 |
37211 |
584.07 |
| Apr 20 2016 |
36289 |
570.34 |
| Apr 13 2016 |
36241 |
570.34 |
| Apr 06 2016 |
36714 |
570.34 |
| Mar 30 2016 |
36526 |
570.34 |
| Mar 23 2016 |
36590 |
570.34 |
| Mar 16 2016 |
36691 |
570.34 |
| Mar 09 2016 |
36742 |
570.34 |
