| Apr 25 2024 |
1194 |
605.03 |
| Apr 25 2024 |
971 |
586.81 |
| Apr 25 2024 |
1984 |
592.88 |
| Apr 24 2024 |
1186 |
605.03 |
| Apr 24 2024 |
968 |
586.81 |
| Apr 24 2024 |
1983 |
592.88 |
| Apr 17 2024 |
1206 |
605.03 |
| Apr 17 2024 |
958 |
586.81 |
| Apr 17 2024 |
2076 |
592.88 |
| Apr 10 2024 |
1228 |
605.03 |
| Apr 10 2024 |
957 |
586.81 |
| Apr 10 2024 |
2060 |
592.88 |
| Apr 03 2024 |
1201 |
605.03 |
| Apr 03 2024 |
945 |
586.81 |
| Apr 03 2024 |
2069 |
592.88 |
| Mar 27 2024 |
1226 |
605.03 |
| Mar 27 2024 |
946 |
586.81 |
| Mar 27 2024 |
2098 |
592.88 |
| Mar 21 2024 |
1211 |
605.03 |
| Mar 21 2024 |
937 |
586.81 |
| Mar 21 2024 |
2099 |
592.88 |
| Mar 14 2024 |
1211 |
605.03 |
| Mar 14 2024 |
920 |
586.81 |
| Mar 14 2024 |
2066 |
592.88 |
| Mar 07 2024 |
1210 |
605.03 |
| Mar 07 2024 |
923 |
586.81 |
| Mar 07 2024 |
2075 |
592.88 |
| Feb 29 2024 |
1202 |
605.03 |
| Feb 29 2024 |
919 |
586.81 |
| Feb 29 2024 |
2091 |
592.88 |
| Feb 22 2024 |
1208 |
605.03 |
| Feb 22 2024 |
921 |
586.81 |
| Feb 22 2024 |
2081 |
592.88 |
| Feb 15 2024 |
1202 |
605.03 |
| Feb 15 2024 |
917 |
586.81 |
| Feb 15 2024 |
2071 |
592.88 |
| Feb 08 2024 |
1185 |
605.03 |
| Feb 08 2024 |
917 |
586.81 |
| Feb 08 2024 |
1974 |
592.88 |
| Feb 01 2024 |
1182 |
605.03 |
| Feb 01 2024 |
916 |
586.81 |
| Feb 01 2024 |
1979 |
592.88 |
| Jan 25 2024 |
1172 |
605.03 |
| Jan 25 2024 |
891 |
586.81 |
| Jan 25 2024 |
1973 |
592.88 |
| Jan 18 2024 |
1172 |
605.03 |
| Jan 18 2024 |
889 |
586.81 |
| Jan 18 2024 |
1972 |
592.88 |
| Jan 11 2024 |
1172 |
605.03 |
| Jan 11 2024 |
890 |
586.81 |
| Jan 11 2024 |
1972 |
592.88 |
| Jan 04 2024 |
1172 |
605.03 |
| Jan 04 2024 |
889 |
586.81 |
| Jan 04 2024 |
1968 |
592.88 |
| Dec 28 2023 |
1172 |
605.03 |
| Dec 28 2023 |
889 |
586.81 |
| Dec 28 2023 |
1968 |
592.88 |
| Dec 21 2023 |
1172 |
605.03 |
| Dec 21 2023 |
889 |
586.81 |
| Dec 21 2023 |
1968 |
592.88 |
| Dec 14 2023 |
1172 |
605.03 |
| Dec 14 2023 |
889 |
586.81 |
| Dec 14 2023 |
1968 |
592.88 |
| Dec 07 2023 |
1172 |
605.03 |
| Dec 07 2023 |
889 |
586.81 |
| Dec 07 2023 |
1968 |
592.88 |
| Nov 30 2023 |
1174 |
605.03 |
| Nov 30 2023 |
890 |
586.81 |
| Nov 30 2023 |
1965 |
592.88 |
| Nov 23 2023 |
1156 |
605.03 |
| Nov 23 2023 |
889 |
586.81 |
| Nov 23 2023 |
1961 |
592.88 |
| Nov 16 2023 |
1154 |
605.03 |
| Nov 16 2023 |
888 |
586.81 |
| Nov 16 2023 |
1960 |
592.88 |
| Nov 09 2023 |
1158 |
605.03 |
| Nov 09 2023 |
886 |
586.81 |
| Nov 09 2023 |
1960 |
592.88 |
| Nov 02 2023 |
1155 |
605.03 |
| Nov 02 2023 |
886 |
586.81 |
| Nov 02 2023 |
1960 |
592.88 |
| Oct 26 2023 |
1152 |
605.03 |
| Oct 26 2023 |
883 |
586.81 |
| Oct 26 2023 |
1952 |
592.88 |
| Oct 19 2023 |
1158 |
605.03 |
| Oct 19 2023 |
882 |
586.81 |
| Oct 19 2023 |
1910 |
592.88 |
| Oct 12 2023 |
1139 |
605.03 |
| Oct 12 2023 |
880 |
586.81 |
| Oct 12 2023 |
1909 |
592.88 |
| Oct 05 2023 |
1135 |
605.03 |
| Oct 05 2023 |
882 |
586.81 |
| Oct 05 2023 |
1909 |
592.88 |
| Sep 28 2023 |
1130 |
605.03 |
| Sep 28 2023 |
883 |
586.81 |
| Sep 28 2023 |
1910 |
592.88 |
| Sep 21 2023 |
1128 |
605.03 |
| Sep 21 2023 |
878 |
586.81 |
| Sep 21 2023 |
1903 |
592.88 |
| Sep 14 2023 |
1128 |
605.03 |
| Sep 14 2023 |
879 |
586.81 |
| Sep 14 2023 |
1907 |
592.88 |
| Sep 07 2023 |
1132 |
605.03 |
| Sep 07 2023 |
889 |
586.81 |
| Sep 07 2023 |
1912 |
592.88 |
| Aug 31 2023 |
1104 |
605.03 |
| Aug 31 2023 |
882 |
586.81 |
| Aug 31 2023 |
1905 |
592.88 |
| Aug 24 2023 |
1116 |
605.03 |
| Aug 24 2023 |
882 |
586.81 |
| Aug 24 2023 |
1878 |
592.88 |
| Aug 17 2023 |
1115 |
605.03 |
| Aug 17 2023 |
912 |
586.81 |
| Aug 17 2023 |
1888 |
592.88 |
| Aug 10 2023 |
1116 |
605.03 |
| Aug 10 2023 |
942 |
586.81 |
| Aug 10 2023 |
1893 |
592.88 |
| Aug 03 2023 |
1129 |
605.03 |
| Aug 03 2023 |
940 |
586.81 |
| Aug 03 2023 |
1896 |
592.88 |
| Jul 27 2023 |
1138 |
605.03 |
| Jul 27 2023 |
970 |
586.81 |
| Jul 27 2023 |
1893 |
592.88 |
| Jul 20 2023 |
1150 |
605.03 |
| Jul 20 2023 |
960 |
586.81 |
| Jul 20 2023 |
1879 |
592.88 |
| Jul 13 2023 |
1150 |
605.03 |
| Jul 13 2023 |
959 |
586.81 |
| Jul 13 2023 |
1909 |
592.88 |
| Jul 06 2023 |
1152 |
605.03 |
| Jul 06 2023 |
948 |
586.81 |
| Jul 06 2023 |
1920 |
592.88 |
| Jun 29 2023 |
1160 |
605.03 |
| Jun 29 2023 |
949 |
586.81 |
| Jun 29 2023 |
1918 |
592.88 |
| Jun 22 2023 |
1157 |
605.03 |
| Jun 22 2023 |
936 |
586.81 |
| Jun 22 2023 |
1933 |
592.88 |
| Jun 15 2023 |
1089 |
605.03 |
| Jun 15 2023 |
975 |
590.83 |
| Jun 15 2023 |
1357 |
597.93 |
| Jun 08 2023 |
1088 |
605.03 |
| Jun 08 2023 |
973 |
590.83 |
| Jun 08 2023 |
1354 |
597.93 |
| Jun 01 2023 |
1082 |
605.03 |
| Jun 01 2023 |
966 |
590.83 |
| Jun 01 2023 |
1338 |
597.93 |
| May 25 2023 |
1085 |
605.03 |
| May 25 2023 |
969 |
590.83 |
| May 25 2023 |
1296 |
597.93 |
| May 18 2023 |
1102 |
605.03 |
| May 18 2023 |
941 |
590.83 |
| May 18 2023 |
1289 |
597.93 |
| May 11 2023 |
1108 |
605.03 |
| May 11 2023 |
933 |
590.83 |
| May 11 2023 |
1315 |
597.93 |
| Apr 07 2017 |
24605 |
602.36 |
| Apr 07 2017 |
12055 |
632.94 |
| Apr 07 2017 |
25934 |
671.71 |
| Apr 07 2017 |
33845 |
641.18 |
| Mar 31 2017 |
12543 |
632.94 |
| Mar 31 2017 |
24986 |
602.36 |
| Mar 31 2017 |
25983 |
671.71 |
| Mar 31 2017 |
34058 |
641.18 |
| Mar 24 2017 |
25464 |
671.71 |
| Mar 24 2017 |
12190 |
632.94 |
| Mar 24 2017 |
24661 |
602.36 |
| Mar 24 2017 |
33485 |
641.18 |
| Mar 17 2017 |
12381 |
632.94 |
| Mar 17 2017 |
24790 |
602.36 |
| Mar 17 2017 |
25871 |
671.71 |
| Mar 17 2017 |
33718 |
641.18 |
| Mar 10 2017 |
24916 |
602.36 |
| Mar 10 2017 |
12179 |
632.94 |
| Mar 10 2017 |
25875 |
671.71 |
| Mar 10 2017 |
33728 |
641.18 |
| Mar 03 2017 |
24725 |
602.36 |
| Mar 03 2017 |
12303 |
632.94 |
| Mar 03 2017 |
25579 |
671.71 |
| Mar 03 2017 |
33448 |
641.18 |
| Feb 24 2017 |
12448 |
632.94 |
| Feb 24 2017 |
24588 |
602.36 |
| Feb 24 2017 |
25867 |
682.47 |
| Feb 24 2017 |
33713 |
654.19 |
| Feb 17 2017 |
12310 |
632.94 |
| Feb 17 2017 |
24281 |
602.36 |
| Feb 17 2017 |
25769 |
682.47 |
| Feb 17 2017 |
33634 |
654.19 |
| Feb 10 2017 |
24322 |
602.36 |
| Feb 10 2017 |
12527 |
632.94 |
| Feb 10 2017 |
26106 |
682.47 |
| Feb 10 2017 |
33794 |
654.19 |
| Feb 03 2017 |
26046 |
682.47 |
| Feb 03 2017 |
24327 |
602.36 |
| Feb 03 2017 |
12485 |
632.94 |
| Feb 03 2017 |
33728 |
654.19 |
| Jan 27 2017 |
12464 |
632.94 |
| Jan 27 2017 |
24362 |
602.36 |
| Jan 27 2017 |
26037 |
682.47 |
| Jan 27 2017 |
33727 |
654.19 |
| Jan 20 2017 |
12496 |
632.94 |
| Jan 20 2017 |
24350 |
602.36 |
| Jan 20 2017 |
25993 |
682.47 |
| Jan 20 2017 |
33690 |
654.19 |
| Jan 13 2017 |
25965 |
682.47 |
| Jan 13 2017 |
12496 |
632.94 |
| Jan 13 2017 |
24370 |
602.36 |
| Jan 13 2017 |
33678 |
654.19 |
| Jan 06 2017 |
25965 |
682.47 |
| Jan 06 2017 |
24382 |
602.36 |
| Jan 06 2017 |
12496 |
632.94 |
| Jan 06 2017 |
33687 |
654.19 |
| Dec 30 2016 |
24392 |
602.36 |
| Dec 30 2016 |
12497 |
632.94 |
| Dec 30 2016 |
25966 |
682.47 |
| Dec 30 2016 |
33697 |
654.19 |
| Dec 23 2016 |
25966 |
682.47 |
| Dec 23 2016 |
24392 |
602.36 |
| Dec 23 2016 |
12497 |
632.94 |
| Dec 23 2016 |
33697 |
654.19 |
| Dec 16 2016 |
25966 |
682.47 |
| Dec 16 2016 |
12497 |
632.94 |
| Dec 16 2016 |
24376 |
602.36 |
| Dec 16 2016 |
33688 |
654.19 |
| Dec 09 2016 |
12502 |
632.94 |
| Dec 09 2016 |
24373 |
602.36 |
| Dec 09 2016 |
25955 |
682.47 |
| Dec 09 2016 |
33683 |
654.19 |
| Dec 02 2016 |
24373 |
602.36 |
| Dec 02 2016 |
12502 |
632.94 |
| Dec 02 2016 |
25955 |
682.47 |
| Dec 02 2016 |
33684 |
654.19 |
| Nov 25 2016 |
25955 |
682.47 |
| Nov 25 2016 |
12491 |
632.94 |
| Nov 25 2016 |
24369 |
602.36 |
| Nov 25 2016 |
33680 |
654.19 |
| Nov 18 2016 |
12491 |
632.94 |
| Nov 18 2016 |
24369 |
602.36 |
| Nov 18 2016 |
25955 |
682.47 |
| Nov 18 2016 |
33680 |
654.19 |
| Nov 11 2016 |
24369 |
602.36 |
| Nov 11 2016 |
12491 |
632.94 |
| Nov 11 2016 |
25897 |
682.47 |
| Nov 11 2016 |
33634 |
654.19 |
| Nov 04 2016 |
12491 |
632.94 |
| Nov 04 2016 |
24369 |
602.36 |
| Nov 04 2016 |
25897 |
682.47 |
| Nov 04 2016 |
33634 |
654.19 |
| Oct 28 2016 |
25903 |
682.47 |
| Oct 28 2016 |
12485 |
632.94 |
| Oct 28 2016 |
24370 |
602.36 |
| Oct 28 2016 |
33641 |
654.19 |
| Oct 21 2016 |
12485 |
632.94 |
| Oct 21 2016 |
24368 |
602.36 |
| Oct 21 2016 |
25934 |
682.47 |
| Oct 21 2016 |
33661 |
654.19 |
| Oct 14 2016 |
24265 |
602.36 |
| Oct 14 2016 |
12492 |
632.94 |
| Oct 14 2016 |
25954 |
682.47 |
| Oct 14 2016 |
33605 |
654.19 |
| Oct 07 2016 |
26000 |
682.47 |
| Oct 07 2016 |
24298 |
602.36 |
| Oct 07 2016 |
12490 |
632.94 |
| Oct 07 2016 |
33660 |
654.19 |
| Sep 30 2016 |
12541 |
632.94 |
| Sep 30 2016 |
24364 |
602.36 |
| Sep 30 2016 |
26019 |
682.47 |
| Sep 30 2016 |
33705 |
654.19 |
| Sep 23 2016 |
12502 |
632.94 |
| Sep 23 2016 |
24491 |
602.36 |
| Sep 23 2016 |
25682 |
682.47 |
| Sep 23 2016 |
33552 |
654.19 |
| Sep 16 2016 |
12494 |
632.94 |
| Sep 16 2016 |
24602 |
602.36 |
| Sep 16 2016 |
25559 |
682.47 |
| Sep 16 2016 |
33555 |
654.19 |
| Sep 09 2016 |
12647 |
632.94 |
| Sep 09 2016 |
24725 |
602.36 |
| Sep 09 2016 |
25702 |
682.47 |
| Sep 09 2016 |
33712 |
654.19 |
| Sep 02 2016 |
12847 |
632.94 |
| Sep 02 2016 |
24898 |
602.36 |
| Sep 02 2016 |
25751 |
682.47 |
| Sep 02 2016 |
33854 |
654.19 |
| Aug 26 2016 |
24962 |
602.36 |
| Aug 26 2016 |
12418 |
632.94 |
| Aug 26 2016 |
25571 |
682.47 |
| Aug 26 2016 |
33669 |
654.19 |
| Aug 19 2016 |
25570 |
682.47 |
| Aug 19 2016 |
25011 |
602.36 |
| Aug 19 2016 |
12641 |
632.94 |
| Aug 19 2016 |
33661 |
654.19 |
| Aug 12 2016 |
13012 |
632.94 |
| Aug 12 2016 |
25340 |
602.36 |
| Aug 12 2016 |
25611 |
682.47 |
| Aug 12 2016 |
36267 |
649.94 |
| Aug 05 2016 |
25156 |
602.36 |
| Aug 05 2016 |
13127 |
632.94 |
| Aug 05 2016 |
25677 |
682.47 |
| Aug 05 2016 |
36422 |
649.94 |
| Jul 29 2016 |
25573 |
682.47 |
| Jul 29 2016 |
13270 |
632.94 |
| Jul 29 2016 |
25262 |
602.36 |
| Jul 29 2016 |
36718 |
649.94 |
| Jul 22 2016 |
25694 |
682.47 |
| Jul 22 2016 |
13387 |
632.94 |
| Jul 22 2016 |
25521 |
602.36 |
| Jul 22 2016 |
36954 |
649.94 |
| Jun 22 2016 |
26086 |
682.47 |
| Jun 22 2016 |
25789 |
602.36 |
| Jun 22 2016 |
13162 |
632.94 |
| Jun 22 2016 |
38046 |
649.94 |
| Jun 15 2016 |
26476 |
682.47 |
| Jun 15 2016 |
25855 |
602.36 |
| Jun 15 2016 |
13681 |
632.94 |
| Jun 15 2016 |
38536 |
649.94 |
| Jun 08 2016 |
26047 |
602.36 |
| Jun 08 2016 |
13867 |
632.94 |
| Jun 08 2016 |
26614 |
682.47 |
| Jun 08 2016 |
38747 |
649.94 |
| Jun 01 2016 |
14054 |
632.94 |
| Jun 01 2016 |
26088 |
602.36 |
| Jun 01 2016 |
26637 |
682.47 |
| Jun 01 2016 |
39018 |
649.94 |
| May 25 2016 |
25966 |
602.36 |
| May 25 2016 |
13912 |
632.94 |
| May 25 2016 |
26562 |
682.47 |
| May 25 2016 |
38772 |
649.94 |
| May 18 2016 |
14037 |
632.94 |
| May 18 2016 |
26212 |
602.36 |
| May 18 2016 |
26670 |
682.47 |
| May 18 2016 |
39120 |
649.94 |
| May 11 2016 |
26775 |
682.47 |
| May 11 2016 |
26093 |
602.36 |
| May 11 2016 |
13959 |
632.94 |
| May 11 2016 |
39183 |
649.94 |
| May 04 2016 |
13951 |
632.94 |
| May 04 2016 |
25939 |
602.36 |
| May 04 2016 |
26647 |
682.47 |
| May 04 2016 |
39044 |
649.94 |
| Apr 27 2016 |
26394 |
602.36 |
| Apr 27 2016 |
14227 |
632.94 |
| Apr 27 2016 |
26955 |
693.22 |
| Apr 27 2016 |
39402 |
642.84 |
| Apr 20 2016 |
26832 |
693.22 |
| Apr 20 2016 |
40271 |
693.22 |
| Apr 13 2016 |
27605 |
693.22 |
| Apr 13 2016 |
40303 |
693.22 |
| Apr 06 2016 |
28314 |
693.22 |
| Apr 06 2016 |
40871 |
693.22 |
| Mar 30 2016 |
28113 |
693.22 |
| Mar 30 2016 |
40683 |
693.22 |
| Mar 23 2016 |
28555 |
693.22 |
| Mar 23 2016 |
40819 |
693.22 |
| Mar 16 2016 |
28738 |
693.22 |
| Mar 16 2016 |
40878 |
693.22 |
| Mar 09 2016 |
28801 |
693.22 |
| Mar 09 2016 |
40792 |
693.22 |
