| Aug 24 2018 |
358 |
263.61 |
| Aug 24 2018 |
441 |
263.61 |
| Aug 17 2018 |
359 |
263.61 |
| Aug 17 2018 |
444 |
263.61 |
| Aug 10 2018 |
358 |
263.61 |
| Aug 10 2018 |
514 |
263.61 |
| Aug 03 2018 |
359 |
263.61 |
| Aug 03 2018 |
523 |
263.61 |
| Jul 27 2018 |
359 |
263.61 |
| Jul 27 2018 |
527 |
263.61 |
| Jul 20 2018 |
370 |
263.61 |
| Jul 20 2018 |
533 |
263.61 |
| Jul 13 2018 |
258 |
263.61 |
| Jul 13 2018 |
450 |
263.61 |
| Jul 06 2018 |
135 |
269.98 |
| Jul 06 2018 |
283 |
269.98 |
| Jun 29 2018 |
141 |
269.98 |
| Jun 29 2018 |
289 |
269.98 |
| Jun 22 2018 |
149 |
269.98 |
| Jun 22 2018 |
302 |
269.98 |
| Jun 15 2018 |
152 |
269.98 |
| Jun 15 2018 |
312 |
269.98 |
| Jun 08 2018 |
169 |
269.98 |
| Jun 08 2018 |
321 |
269.98 |
| Jun 01 2018 |
171 |
269.98 |
| Jun 01 2018 |
386 |
269.98 |
| May 25 2018 |
200 |
269.98 |
| May 25 2018 |
402 |
269.98 |
| May 18 2018 |
204 |
269.98 |
| May 18 2018 |
406 |
269.98 |
| May 11 2018 |
198 |
269.98 |
| May 11 2018 |
403 |
269.98 |
| May 04 2018 |
206 |
269.98 |
| May 04 2018 |
418 |
269.98 |
| Apr 27 2018 |
195 |
269.98 |
| Apr 27 2018 |
416 |
269.98 |
| Apr 20 2018 |
205 |
269.98 |
| Apr 20 2018 |
426 |
269.98 |
| Apr 13 2018 |
212 |
269.98 |
| Apr 13 2018 |
423 |
269.98 |
| Apr 06 2018 |
217 |
269.98 |
| Apr 06 2018 |
425 |
269.98 |
| Mar 30 2018 |
233 |
269.98 |
| Mar 30 2018 |
429 |
269.98 |
| Mar 23 2018 |
237 |
269.98 |
| Mar 23 2018 |
439 |
269.98 |
| Mar 16 2018 |
236 |
269.98 |
| Mar 16 2018 |
446 |
269.98 |
| Mar 09 2018 |
3715 |
398.08 |
| Mar 09 2018 |
271 |
271.81 |
| Mar 09 2018 |
2154 |
341.36 |
| Mar 09 2018 |
504 |
271.81 |
| Mar 02 2018 |
3805 |
398.08 |
| Mar 02 2018 |
271 |
271.81 |
| Mar 02 2018 |
2691 |
351.27 |
| Mar 02 2018 |
601 |
271.81 |
| Feb 23 2018 |
3425 |
362.79 |
| Feb 23 2018 |
3878 |
398.08 |
| Feb 23 2018 |
270 |
271.81 |
| Feb 23 2018 |
607 |
271.81 |
| Feb 16 2018 |
3815 |
398.08 |
| Feb 16 2018 |
274 |
271.81 |
| Feb 16 2018 |
3453 |
362.79 |
| Feb 16 2018 |
613 |
271.81 |
| Feb 09 2018 |
274 |
271.81 |
| Feb 09 2018 |
3883 |
398.08 |
| Feb 09 2018 |
3447 |
362.79 |
| Feb 09 2018 |
615 |
271.81 |
| Feb 02 2018 |
3892 |
398.08 |
| Feb 02 2018 |
280 |
271.81 |
| Feb 02 2018 |
1604 |
325.51 |
| Feb 02 2018 |
619 |
271.81 |
| Jan 26 2018 |
3892 |
398.08 |
| Jan 26 2018 |
279 |
271.81 |
| Jan 26 2018 |
1608 |
325.51 |
| Jan 26 2018 |
619 |
271.81 |
| Jan 19 2018 |
279 |
271.81 |
| Jan 19 2018 |
3892 |
398.08 |
| Jan 19 2018 |
1608 |
325.51 |
| Jan 19 2018 |
621 |
271.81 |
| Jan 12 2018 |
3877 |
398.08 |
| Jan 12 2018 |
282 |
271.81 |
| Jan 12 2018 |
1611 |
325.51 |
| Jan 12 2018 |
624 |
271.81 |
| Jan 05 2018 |
1611 |
325.51 |
| Jan 05 2018 |
283 |
271.81 |
| Jan 05 2018 |
3877 |
398.08 |
| Jan 05 2018 |
626 |
271.81 |
| Dec 29 2017 |
283 |
271.81 |
| Dec 29 2017 |
3887 |
398.08 |
| Dec 29 2017 |
1611 |
325.51 |
| Dec 29 2017 |
626 |
271.81 |
| Dec 22 2017 |
283 |
271.81 |
| Dec 22 2017 |
3887 |
398.08 |
| Dec 22 2017 |
1611 |
325.51 |
| Dec 22 2017 |
626 |
271.81 |
| Dec 15 2017 |
1611 |
325.51 |
| Dec 15 2017 |
283 |
271.81 |
| Dec 15 2017 |
3887 |
398.08 |
| Dec 15 2017 |
625 |
271.81 |
| Dec 08 2017 |
1611 |
325.51 |
| Dec 08 2017 |
283 |
271.81 |
| Dec 08 2017 |
3887 |
398.08 |
| Dec 08 2017 |
625 |
271.81 |
| Dec 01 2017 |
283 |
271.81 |
| Dec 01 2017 |
3887 |
398.08 |
| Dec 01 2017 |
1611 |
325.51 |
| Dec 01 2017 |
625 |
271.81 |
| Nov 24 2017 |
1611 |
325.51 |
| Nov 24 2017 |
3887 |
398.08 |
| Nov 24 2017 |
283 |
271.81 |
| Nov 24 2017 |
625 |
271.81 |
| Nov 17 2017 |
1611 |
325.51 |
| Nov 17 2017 |
3887 |
398.08 |
| Nov 17 2017 |
283 |
271.81 |
| Nov 17 2017 |
625 |
271.81 |
| Nov 10 2017 |
3887 |
398.08 |
| Nov 10 2017 |
283 |
271.81 |
| Nov 10 2017 |
1613 |
325.51 |
| Nov 10 2017 |
625 |
271.81 |
| Nov 03 2017 |
283 |
271.81 |
| Nov 03 2017 |
3887 |
398.08 |
| Nov 03 2017 |
1613 |
325.51 |
| Nov 03 2017 |
625 |
271.81 |
| Oct 27 2017 |
1632 |
325.51 |
| Oct 27 2017 |
283 |
271.81 |
| Oct 27 2017 |
3887 |
398.08 |
| Oct 27 2017 |
626 |
271.81 |
| Oct 20 2017 |
3879 |
398.08 |
| Oct 20 2017 |
283 |
271.81 |
| Oct 20 2017 |
1624 |
325.51 |
| Oct 20 2017 |
626 |
271.81 |
| Oct 13 2017 |
283 |
271.81 |
| Oct 13 2017 |
3885 |
398.08 |
| Oct 13 2017 |
1627 |
325.51 |
| Oct 13 2017 |
626 |
271.81 |
| Oct 06 2017 |
3885 |
398.08 |
| Oct 06 2017 |
283 |
271.81 |
| Oct 06 2017 |
1628 |
325.51 |
| Oct 06 2017 |
625 |
271.81 |
| Sep 29 2017 |
1628 |
325.51 |
| Sep 29 2017 |
283 |
271.81 |
| Sep 29 2017 |
3891 |
398.08 |
| Sep 29 2017 |
626 |
271.81 |
| Sep 22 2017 |
283 |
271.81 |
| Sep 22 2017 |
3888 |
398.08 |
| Sep 22 2017 |
1654 |
325.51 |
| Sep 22 2017 |
630 |
271.81 |
| Sep 15 2017 |
289 |
271.81 |
| Sep 15 2017 |
3850 |
398.08 |
| Sep 15 2017 |
1660 |
325.51 |
| Sep 15 2017 |
635 |
271.81 |
| Sep 08 2017 |
1652 |
325.51 |
| Sep 08 2017 |
300 |
271.81 |
| Sep 08 2017 |
3746 |
398.08 |
| Sep 08 2017 |
644 |
271.81 |
| Sep 01 2017 |
310 |
271.81 |
| Sep 01 2017 |
3803 |
398.08 |
| Sep 01 2017 |
1618 |
325.51 |
| Sep 01 2017 |
583 |
271.81 |
| Aug 25 2017 |
3774 |
398.08 |
| Aug 25 2017 |
333 |
273.85 |
| Aug 25 2017 |
1953 |
325.51 |
| Aug 25 2017 |
672 |
275.6 |
| Aug 18 2017 |
3954 |
398.08 |
| Aug 18 2017 |
338 |
273.85 |
| Aug 18 2017 |
1956 |
325.51 |
| Aug 18 2017 |
685 |
275.6 |
| Aug 11 2017 |
337 |
273.85 |
| Aug 11 2017 |
3915 |
398.08 |
| Aug 11 2017 |
1979 |
325.51 |
| Aug 11 2017 |
704 |
275.6 |
| Aug 04 2017 |
349 |
273.85 |
| Aug 04 2017 |
3991 |
398.08 |
| Aug 04 2017 |
1988 |
325.51 |
| Aug 04 2017 |
701 |
275.6 |
| Jul 28 2017 |
4014 |
398.08 |
| Jul 28 2017 |
354 |
273.85 |
| Jul 28 2017 |
2018 |
325.51 |
| Jul 28 2017 |
710 |
275.6 |
| Jul 21 2017 |
2086 |
325.51 |
| Jul 21 2017 |
4049 |
398.08 |
| Jul 21 2017 |
383 |
273.85 |
| Jul 21 2017 |
731 |
275.6 |
| Jul 14 2017 |
4120 |
398.08 |
| Jul 14 2017 |
455 |
279.12 |
| Jul 14 2017 |
2107 |
325.51 |
| Jul 14 2017 |
1657 |
300.04 |
| Jul 07 2017 |
459 |
279.12 |
| Jul 07 2017 |
4184 |
398.08 |
| Jul 07 2017 |
2109 |
325.51 |
| Jul 07 2017 |
1678 |
300.04 |
| Jun 30 2017 |
2130 |
325.51 |
| Jun 30 2017 |
461 |
279.12 |
| Jun 30 2017 |
4163 |
398.08 |
| Jun 30 2017 |
1684 |
300.04 |
| Jun 23 2017 |
2201 |
325.51 |
| Jun 23 2017 |
741 |
279.12 |
| Jun 23 2017 |
4193 |
398.08 |
| Jun 23 2017 |
1674 |
300.04 |
| Jun 16 2017 |
787 |
279.12 |
| Jun 16 2017 |
4157 |
398.08 |
| Jun 16 2017 |
2183 |
325.51 |
| Jun 16 2017 |
1716 |
300.04 |
| Jun 09 2017 |
2036 |
325.51 |
| Jun 09 2017 |
4209 |
398.08 |
| Jun 09 2017 |
814 |
279.12 |
| Jun 09 2017 |
1562 |
300.04 |
| Jun 02 2017 |
2171 |
325.51 |
| Jun 02 2017 |
4226 |
398.08 |
| Jun 02 2017 |
460 |
260.05 |
| Jun 02 2017 |
675 |
271.98 |
| May 26 2017 |
4205 |
398.08 |
| May 26 2017 |
466 |
259.86 |
| May 26 2017 |
2207 |
325.51 |
| May 26 2017 |
666 |
271.98 |
| May 19 2017 |
4357 |
398.08 |
| May 19 2017 |
463 |
259.86 |
| May 19 2017 |
2233 |
325.51 |
| May 19 2017 |
671 |
271.98 |
| May 12 2017 |
2250 |
325.51 |
| May 12 2017 |
477 |
259.86 |
| May 12 2017 |
4410 |
398.08 |
| May 12 2017 |
672 |
271.98 |
| May 05 2017 |
4582 |
398.08 |
| May 05 2017 |
498 |
259.86 |
| May 05 2017 |
2258 |
325.51 |
| May 05 2017 |
719 |
271.98 |
| Apr 28 2017 |
462 |
259.86 |
| Apr 28 2017 |
4592 |
398.08 |
| Apr 28 2017 |
2289 |
325.51 |
| Apr 28 2017 |
740 |
271.98 |
| Apr 21 2017 |
483 |
259.86 |
| Apr 21 2017 |
4667 |
398.08 |
| Apr 21 2017 |
2346 |
325.51 |
| Apr 21 2017 |
752 |
271.98 |
| Apr 14 2017 |
2404 |
325.51 |
| Apr 14 2017 |
4791 |
398.08 |
| Apr 14 2017 |
487 |
259.86 |
| Apr 14 2017 |
766 |
271.98 |
| Apr 07 2017 |
517 |
259.86 |
| Apr 07 2017 |
4795 |
398.08 |
| Apr 07 2017 |
2387 |
325.51 |
| Apr 07 2017 |
679 |
271.98 |
| Mar 31 2017 |
4934 |
398.08 |
| Mar 31 2017 |
533 |
259.86 |
| Mar 31 2017 |
1736 |
311.94 |
| Mar 31 2017 |
697 |
271.98 |
| Mar 24 2017 |
1714 |
311.94 |
| Mar 24 2017 |
4812 |
398.08 |
| Mar 24 2017 |
527 |
259.86 |
| Mar 24 2017 |
696 |
271.98 |
| Mar 17 2017 |
4872 |
398.08 |
| Mar 17 2017 |
536 |
259.86 |
| Mar 17 2017 |
1735 |
311.94 |
| Mar 17 2017 |
694 |
271.98 |
| Mar 10 2017 |
556 |
260.35 |
| Mar 10 2017 |
4748 |
395.74 |
| Mar 10 2017 |
1133 |
297.33 |
| Mar 10 2017 |
470 |
260.35 |
| Mar 03 2017 |
549 |
260.35 |
| Mar 03 2017 |
4739 |
395.74 |
| Mar 03 2017 |
1661 |
309.53 |
| Mar 03 2017 |
472 |
260.35 |
| Feb 24 2017 |
4807 |
395.74 |
| Feb 24 2017 |
568 |
260.35 |
| Feb 24 2017 |
1255 |
299.97 |
| Feb 24 2017 |
455 |
257.69 |
| Feb 17 2017 |
4729 |
395.74 |
| Feb 17 2017 |
530 |
260.35 |
| Feb 17 2017 |
1255 |
299.97 |
| Feb 17 2017 |
457 |
257.69 |
| Feb 10 2017 |
528 |
260.35 |
| Feb 10 2017 |
4787 |
395.74 |
| Feb 10 2017 |
1273 |
299.97 |
| Feb 10 2017 |
462 |
257.69 |
| Feb 03 2017 |
1682 |
308.71 |
| Feb 03 2017 |
530 |
260.35 |
| Feb 03 2017 |
4780 |
395.74 |
| Feb 03 2017 |
463 |
257.69 |
| Jan 27 2017 |
4777 |
395.74 |
| Jan 27 2017 |
530 |
260.35 |
| Jan 27 2017 |
1689 |
308.71 |
| Jan 27 2017 |
464 |
257.69 |
| Jan 20 2017 |
4778 |
395.74 |
| Jan 20 2017 |
528 |
260.35 |
| Jan 20 2017 |
1694 |
308.71 |
| Jan 20 2017 |
464 |
257.69 |
| Jan 13 2017 |
1697 |
308.71 |
| Jan 13 2017 |
4778 |
395.74 |
| Jan 13 2017 |
528 |
260.35 |
| Jan 13 2017 |
464 |
257.69 |
| Jan 06 2017 |
1697 |
308.71 |
| Jan 06 2017 |
530 |
260.35 |
| Jan 06 2017 |
4778 |
395.74 |
| Jan 06 2017 |
466 |
257.69 |
| Dec 30 2016 |
531 |
260.35 |
| Dec 30 2016 |
4785 |
395.74 |
| Dec 30 2016 |
1697 |
308.71 |
| Dec 30 2016 |
468 |
257.69 |
| Dec 23 2016 |
1697 |
308.71 |
| Dec 23 2016 |
531 |
260.35 |
| Dec 23 2016 |
4785 |
395.74 |
| Dec 23 2016 |
468 |
257.69 |
| Dec 16 2016 |
1697 |
308.71 |
| Dec 16 2016 |
4785 |
395.74 |
| Dec 16 2016 |
531 |
260.35 |
| Dec 16 2016 |
468 |
257.69 |
| Dec 09 2016 |
4786 |
395.74 |
| Dec 09 2016 |
531 |
260.35 |
| Dec 09 2016 |
1697 |
308.71 |
| Dec 09 2016 |
468 |
257.69 |
| Dec 02 2016 |
531 |
260.35 |
| Dec 02 2016 |
4786 |
395.74 |
| Dec 02 2016 |
1697 |
308.71 |
| Dec 02 2016 |
468 |
257.69 |
| Nov 25 2016 |
1697 |
308.71 |
| Nov 25 2016 |
4780 |
395.74 |
| Nov 25 2016 |
531 |
260.35 |
| Nov 25 2016 |
468 |
257.69 |
| Nov 18 2016 |
4780 |
395.74 |
| Nov 18 2016 |
531 |
260.35 |
| Nov 18 2016 |
1697 |
308.71 |
| Nov 18 2016 |
468 |
257.69 |
| Nov 11 2016 |
531 |
260.35 |
| Nov 11 2016 |
4780 |
395.74 |
| Nov 11 2016 |
1696 |
308.71 |
| Nov 11 2016 |
468 |
257.69 |
| Nov 04 2016 |
4780 |
395.74 |
| Nov 04 2016 |
531 |
260.35 |
| Nov 04 2016 |
1696 |
308.71 |
| Nov 04 2016 |
468 |
257.69 |
| Oct 28 2016 |
1693 |
308.71 |
| Oct 28 2016 |
4774 |
395.74 |
| Oct 28 2016 |
531 |
260.35 |
| Oct 28 2016 |
467 |
257.69 |
| Oct 21 2016 |
4774 |
395.74 |
| Oct 21 2016 |
533 |
260.35 |
| Oct 21 2016 |
1697 |
308.71 |
| Oct 21 2016 |
467 |
257.69 |
| Oct 14 2016 |
539 |
260.35 |
| Oct 14 2016 |
4784 |
395.74 |
| Oct 14 2016 |
1697 |
308.71 |
| Oct 14 2016 |
472 |
257.69 |
| Oct 07 2016 |
1702 |
308.71 |
| Oct 07 2016 |
539 |
260.35 |
| Oct 07 2016 |
4783 |
395.74 |
| Oct 07 2016 |
473 |
257.69 |
| Sep 30 2016 |
4817 |
395.74 |
| Sep 30 2016 |
540 |
260.35 |
| Sep 30 2016 |
1702 |
308.71 |
| Sep 30 2016 |
472 |
257.69 |
| Sep 23 2016 |
4792 |
395.74 |
| Sep 23 2016 |
540 |
260.35 |
| Sep 23 2016 |
1692 |
308.71 |
| Sep 23 2016 |
472 |
257.69 |
| Sep 16 2016 |
4795 |
395.74 |
| Sep 16 2016 |
548 |
260.35 |
| Sep 16 2016 |
1695 |
308.71 |
| Sep 16 2016 |
480 |
257.69 |
| Sep 09 2016 |
4884 |
395.74 |
| Sep 09 2016 |
557 |
260.35 |
| Sep 09 2016 |
1726 |
308.71 |
| Sep 09 2016 |
503 |
257.69 |
| Sep 02 2016 |
4978 |
395.74 |
| Sep 02 2016 |
579 |
260.35 |
| Sep 02 2016 |
1730 |
308.71 |
| Sep 02 2016 |
517 |
257.69 |
| Aug 26 2016 |
582 |
260.35 |
| Aug 26 2016 |
4872 |
395.74 |
| Aug 26 2016 |
1557 |
308.71 |
| Aug 26 2016 |
523 |
257.69 |
| Aug 19 2016 |
1555 |
308.71 |
| Aug 19 2016 |
584 |
260.35 |
| Aug 19 2016 |
4967 |
395.74 |
| Aug 19 2016 |
523 |
257.69 |
| Aug 12 2016 |
5339 |
395.74 |
| Aug 12 2016 |
595 |
260.35 |
| Aug 12 2016 |
1552 |
308.71 |
| Aug 12 2016 |
815 |
257.69 |
| Aug 05 2016 |
617 |
260.35 |
| Aug 05 2016 |
5344 |
395.74 |
| Aug 05 2016 |
1623 |
308.71 |
| Aug 05 2016 |
900 |
257.69 |
| Jul 29 2016 |
1552 |
308.71 |
| Jul 29 2016 |
5351 |
395.74 |
| Jul 29 2016 |
622 |
260.35 |
| Jul 29 2016 |
881 |
257.69 |
| Jul 22 2016 |
1616 |
308.71 |
| Jul 22 2016 |
5460 |
395.74 |
| Jul 22 2016 |
650 |
260.35 |
| Jul 22 2016 |
914 |
257.69 |
| Jun 22 2016 |
1694 |
308.71 |
| Jun 22 2016 |
1172 |
278.96 |
| Jun 22 2016 |
5441 |
395.74 |
| Jun 22 2016 |
1982 |
280.35 |
| Jun 15 2016 |
1734 |
308.71 |
| Jun 15 2016 |
1197 |
278.96 |
| Jun 15 2016 |
5605 |
395.74 |
| Jun 15 2016 |
2028 |
280.35 |
| Jun 08 2016 |
1215 |
278.96 |
| Jun 08 2016 |
5667 |
395.74 |
| Jun 08 2016 |
1698 |
308.71 |
| Jun 08 2016 |
2005 |
280.35 |
| Jun 01 2016 |
5841 |
395.74 |
| Jun 01 2016 |
1614 |
288.89 |
| Jun 01 2016 |
1732 |
308.71 |
| Jun 01 2016 |
2655 |
290.19 |
| May 25 2016 |
1664 |
288.89 |
| May 25 2016 |
5787 |
395.74 |
| May 25 2016 |
1747 |
308.71 |
| May 25 2016 |
2696 |
290.19 |
| May 18 2016 |
5804 |
395.74 |
| May 18 2016 |
1672 |
288.89 |
| May 18 2016 |
1764 |
308.71 |
| May 18 2016 |
2718 |
290.19 |
| May 11 2016 |
1753 |
308.71 |
| May 11 2016 |
1872 |
293.38 |
| May 11 2016 |
5732 |
395.74 |
| May 11 2016 |
2667 |
289.01 |
| May 04 2016 |
5754 |
395.74 |
| May 04 2016 |
1652 |
288.89 |
| May 04 2016 |
1753 |
308.71 |
| May 04 2016 |
2715 |
290.19 |
| Apr 27 2016 |
1722 |
288.89 |
| Apr 27 2016 |
5891 |
395.74 |
| Apr 27 2016 |
1851 |
308.71 |
| Apr 27 2016 |
2776 |
290.19 |
| Apr 20 2016 |
1876 |
308.71 |
| Apr 20 2016 |
5964 |
395.74 |
| Apr 20 2016 |
2110 |
296.22 |
| Apr 20 2016 |
3716 |
303.79 |
| Apr 13 2016 |
2089 |
296.22 |
| Apr 13 2016 |
6024 |
395.74 |
| Apr 13 2016 |
1971 |
308.71 |
| Apr 13 2016 |
3727 |
303.79 |
| Apr 06 2016 |
2036 |
309.02 |
| Apr 06 2016 |
2109 |
296.22 |
| Apr 06 2016 |
6132 |
395.74 |
| Apr 06 2016 |
3766 |
303.98 |
| Mar 30 2016 |
2027 |
308.92 |
| Mar 30 2016 |
2078 |
296.22 |
| Mar 30 2016 |
5990 |
395.74 |
| Mar 30 2016 |
5040 |
321.28 |
| Mar 23 2016 |
6199 |
395.74 |
| Mar 23 2016 |
2088 |
296.22 |
| Mar 23 2016 |
2090 |
308.92 |
| Mar 23 2016 |
5136 |
321.28 |
| Mar 16 2016 |
6180 |
395.74 |
| Mar 16 2016 |
2041 |
296.22 |
| Mar 16 2016 |
4581 |
349.55 |
| Mar 16 2016 |
7457 |
347.17 |
| Mar 09 2016 |
4589 |
349.55 |
| Mar 09 2016 |
7693 |
349.55 |
