| Apr 25 2024 |
23 |
314.33 |
| Apr 25 2024 |
252 |
387.38 |
| Apr 25 2024 |
80 |
329.04 |
| Apr 24 2024 |
28 |
314.33 |
| Apr 24 2024 |
260 |
387.38 |
| Apr 24 2024 |
81 |
329.04 |
| Apr 17 2024 |
42 |
314.33 |
| Apr 17 2024 |
251 |
387.38 |
| Apr 17 2024 |
105 |
329.04 |
| Apr 10 2024 |
42 |
314.33 |
| Apr 10 2024 |
247 |
387.38 |
| Apr 10 2024 |
105 |
329.04 |
| Apr 03 2024 |
43 |
314.33 |
| Apr 03 2024 |
250 |
387.38 |
| Apr 03 2024 |
106 |
329.04 |
| Mar 27 2024 |
43 |
314.33 |
| Mar 27 2024 |
250 |
387.38 |
| Mar 27 2024 |
107 |
329.04 |
| Mar 21 2024 |
43 |
314.33 |
| Mar 21 2024 |
252 |
387.38 |
| Mar 21 2024 |
107 |
329.04 |
| Mar 14 2024 |
43 |
314.33 |
| Mar 14 2024 |
344 |
403 |
| Mar 14 2024 |
51 |
310.81 |
| Mar 07 2024 |
44 |
314.33 |
| Mar 07 2024 |
346 |
403 |
| Mar 07 2024 |
50 |
310.81 |
| Feb 29 2024 |
23 |
314.33 |
| Feb 29 2024 |
348 |
403 |
| Feb 29 2024 |
31 |
310.81 |
| Feb 22 2024 |
23 |
314.33 |
| Feb 22 2024 |
346 |
403 |
| Feb 22 2024 |
31 |
310.81 |
| Feb 15 2024 |
24 |
314.33 |
| Feb 15 2024 |
351 |
403 |
| Feb 15 2024 |
31 |
310.81 |
| Feb 08 2024 |
24 |
314.33 |
| Feb 08 2024 |
351 |
403 |
| Feb 08 2024 |
31 |
310.81 |
| Feb 01 2024 |
24 |
314.33 |
| Feb 01 2024 |
353 |
403 |
| Feb 01 2024 |
31 |
310.81 |
| Jan 25 2024 |
23 |
314.33 |
| Jan 25 2024 |
354 |
403 |
| Jan 25 2024 |
30 |
310.81 |
| Jan 18 2024 |
23 |
314.33 |
| Jan 18 2024 |
353 |
403 |
| Jan 18 2024 |
29 |
310.81 |
| Jan 11 2024 |
23 |
314.33 |
| Jan 11 2024 |
353 |
403 |
| Jan 11 2024 |
29 |
310.81 |
| Jan 04 2024 |
23 |
314.33 |
| Jan 04 2024 |
352 |
403 |
| Jan 04 2024 |
29 |
310.81 |
| Dec 28 2023 |
23 |
314.33 |
| Dec 28 2023 |
352 |
403 |
| Dec 28 2023 |
29 |
310.81 |
| Dec 21 2023 |
23 |
314.33 |
| Dec 21 2023 |
352 |
403 |
| Dec 21 2023 |
29 |
310.81 |
| Dec 14 2023 |
23 |
314.33 |
| Dec 14 2023 |
352 |
403 |
| Dec 14 2023 |
29 |
310.81 |
| Dec 07 2023 |
23 |
314.33 |
| Dec 07 2023 |
352 |
403 |
| Dec 07 2023 |
29 |
310.81 |
| Nov 30 2023 |
23 |
314.33 |
| Nov 30 2023 |
352 |
403 |
| Nov 30 2023 |
29 |
310.81 |
| Nov 23 2023 |
23 |
314.33 |
| Nov 23 2023 |
352 |
403 |
| Nov 23 2023 |
29 |
310.81 |
| Nov 16 2023 |
23 |
314.33 |
| Nov 16 2023 |
352 |
403 |
| Nov 16 2023 |
29 |
310.81 |
| Nov 09 2023 |
23 |
314.33 |
| Nov 09 2023 |
351 |
403 |
| Nov 09 2023 |
29 |
310.81 |
| Nov 02 2023 |
23 |
314.33 |
| Nov 02 2023 |
351 |
403 |
| Nov 02 2023 |
29 |
310.81 |
| Oct 26 2023 |
23 |
314.33 |
| Oct 26 2023 |
352 |
403 |
| Oct 26 2023 |
29 |
310.81 |
| Oct 19 2023 |
23 |
314.33 |
| Oct 19 2023 |
352 |
403 |
| Oct 19 2023 |
29 |
310.81 |
| Oct 12 2023 |
23 |
314.33 |
| Oct 12 2023 |
352 |
403 |
| Oct 12 2023 |
29 |
310.81 |
| Oct 05 2023 |
23 |
314.33 |
| Oct 05 2023 |
352 |
403 |
| Oct 05 2023 |
29 |
310.81 |
| Sep 28 2023 |
23 |
314.33 |
| Sep 28 2023 |
352 |
403 |
| Sep 28 2023 |
29 |
310.81 |
| Sep 21 2023 |
23 |
314.33 |
| Sep 21 2023 |
352 |
403 |
| Sep 21 2023 |
29 |
310.81 |
| Sep 14 2023 |
23 |
314.33 |
| Sep 14 2023 |
353 |
403 |
| Sep 14 2023 |
29 |
310.81 |
| Sep 07 2023 |
23 |
314.33 |
| Sep 07 2023 |
357 |
403 |
| Sep 07 2023 |
30 |
310.81 |
| Aug 31 2023 |
23 |
314.33 |
| Aug 31 2023 |
362 |
403 |
| Aug 31 2023 |
30 |
310.81 |
| Aug 24 2023 |
23 |
314.33 |
| Aug 24 2023 |
441 |
419.9 |
| Aug 24 2023 |
29 |
310.81 |
| Aug 17 2023 |
23 |
314.33 |
| Aug 17 2023 |
450 |
419.9 |
| Aug 17 2023 |
29 |
310.81 |
| Aug 10 2023 |
23 |
314.33 |
| Aug 10 2023 |
446 |
419.9 |
| Aug 10 2023 |
30 |
310.81 |
| Aug 03 2023 |
23 |
314.33 |
| Aug 03 2023 |
448 |
419.9 |
| Aug 03 2023 |
30 |
310.81 |
| Jul 27 2023 |
23 |
314.33 |
| Jul 27 2023 |
444 |
419.9 |
| Jul 27 2023 |
30 |
310.81 |
| Jul 20 2023 |
23 |
314.33 |
| Jul 20 2023 |
445 |
419.9 |
| Jul 20 2023 |
31 |
310.81 |
| Jul 13 2023 |
23 |
314.33 |
| Jul 13 2023 |
454 |
419.9 |
| Jul 13 2023 |
31 |
310.81 |
| Jul 06 2023 |
23 |
314.33 |
| Jul 06 2023 |
465 |
419.9 |
| Jul 06 2023 |
31 |
310.81 |
| Jun 29 2023 |
23 |
314.33 |
| Jun 29 2023 |
466 |
419.9 |
| Jun 29 2023 |
32 |
310.81 |
| Jun 22 2023 |
30 |
319.12 |
| Jun 22 2023 |
480 |
419.9 |
| Jun 22 2023 |
39 |
314.43 |
| Jun 15 2023 |
30 |
319.12 |
| Jun 15 2023 |
489 |
419.9 |
| Jun 15 2023 |
42 |
314.43 |
| Jun 08 2023 |
30 |
319.12 |
| Jun 08 2023 |
499 |
419.9 |
| Jun 08 2023 |
40 |
314.43 |
| Jun 01 2023 |
30 |
319.12 |
| Jun 01 2023 |
489 |
419.9 |
| Jun 01 2023 |
40 |
314.43 |
| May 25 2023 |
30 |
319.12 |
| May 25 2023 |
491 |
419.9 |
| May 25 2023 |
39 |
314.43 |
| May 18 2023 |
30 |
319.12 |
| May 18 2023 |
733 |
460.32 |
| May 18 2023 |
38 |
314.43 |
| May 11 2023 |
32 |
323.74 |
| May 11 2023 |
1056 |
517.61 |
| May 11 2023 |
64 |
323.74 |
| May 04 2023 |
184 |
391.43 |
| May 04 2023 |
1036 |
517.61 |
| May 04 2023 |
305 |
375.55 |
| Apr 27 2023 |
184 |
391.43 |
| Apr 27 2023 |
1026 |
517.61 |
| Apr 27 2023 |
307 |
375.55 |
| Apr 20 2023 |
180 |
391.43 |
| Apr 20 2023 |
1010 |
517.61 |
| Apr 20 2023 |
305 |
375.55 |
| Apr 13 2023 |
595 |
510.76 |
| Apr 13 2023 |
1212 |
572.09 |
| Apr 13 2023 |
1206 |
495.31 |
| Apr 06 2023 |
592 |
510.76 |
| Apr 06 2023 |
1210 |
572.09 |
| Apr 06 2023 |
1205 |
495.31 |
| Mar 30 2023 |
586 |
510.76 |
| Mar 30 2023 |
1211 |
572.09 |
| Mar 30 2023 |
1205 |
495.31 |
| Mar 23 2023 |
578 |
510.76 |
| Mar 23 2023 |
1193 |
572.09 |
| Mar 23 2023 |
1188 |
495.31 |
| Mar 16 2023 |
576 |
510.76 |
| Mar 16 2023 |
1185 |
572.09 |
| Mar 16 2023 |
1187 |
495.31 |
| Mar 09 2023 |
537 |
510.76 |
| Mar 09 2023 |
1178 |
572.09 |
| Mar 09 2023 |
1173 |
495.31 |
| Mar 02 2023 |
536 |
510.76 |
| Mar 02 2023 |
1174 |
572.09 |
| Mar 02 2023 |
1169 |
495.31 |
| Feb 23 2023 |
537 |
510.76 |
| Feb 23 2023 |
1172 |
572.09 |
| Feb 23 2023 |
1169 |
495.31 |
| Feb 16 2023 |
520 |
510.76 |
| Feb 16 2023 |
1161 |
572.09 |
| Feb 16 2023 |
1158 |
495.31 |
| Feb 09 2023 |
519 |
510.76 |
| Feb 09 2023 |
1156 |
572.09 |
| Feb 09 2023 |
1156 |
495.31 |
| Feb 02 2023 |
520 |
510.76 |
| Feb 02 2023 |
1150 |
572.09 |
| Feb 02 2023 |
1151 |
495.31 |
| Jan 26 2023 |
522 |
510.76 |
| Jan 26 2023 |
1147 |
572.09 |
| Jan 26 2023 |
1151 |
495.31 |
| Jan 19 2023 |
522 |
510.76 |
| Jan 19 2023 |
1145 |
572.09 |
| Jan 19 2023 |
1150 |
495.31 |
| Jan 12 2023 |
522 |
510.76 |
| Jan 12 2023 |
1145 |
572.09 |
| Jan 12 2023 |
1150 |
495.31 |
| Jan 05 2023 |
522 |
510.76 |
| Jan 05 2023 |
1145 |
572.09 |
| Jan 05 2023 |
1150 |
495.31 |
| Dec 29 2022 |
522 |
510.76 |
| Dec 29 2022 |
1145 |
572.09 |
| Dec 29 2022 |
1150 |
495.31 |
| Dec 22 2022 |
522 |
510.76 |
| Dec 22 2022 |
1145 |
572.09 |
| Dec 22 2022 |
1150 |
495.31 |
| Dec 15 2022 |
518 |
510.76 |
| Dec 15 2022 |
1140 |
572.09 |
| Dec 15 2022 |
1144 |
495.31 |
| Dec 08 2022 |
518 |
510.76 |
| Dec 08 2022 |
1140 |
572.09 |
| Dec 08 2022 |
1143 |
495.31 |
| Dec 01 2022 |
518 |
510.76 |
| Dec 01 2022 |
1140 |
572.09 |
| Dec 01 2022 |
1143 |
495.31 |
| Nov 24 2022 |
518 |
510.76 |
| Nov 24 2022 |
1140 |
572.09 |
| Nov 24 2022 |
1143 |
495.31 |
| Nov 17 2022 |
516 |
510.76 |
| Nov 17 2022 |
1137 |
572.09 |
| Nov 17 2022 |
1140 |
495.31 |
| Nov 10 2022 |
516 |
510.76 |
| Nov 10 2022 |
1137 |
572.09 |
| Nov 10 2022 |
1140 |
495.31 |
| Nov 03 2022 |
516 |
510.76 |
| Nov 03 2022 |
1136 |
572.09 |
| Nov 03 2022 |
1137 |
495.31 |
| Oct 27 2022 |
516 |
510.76 |
| Oct 27 2022 |
1135 |
572.09 |
| Oct 27 2022 |
1138 |
495.31 |
| Oct 20 2022 |
516 |
510.76 |
| Oct 20 2022 |
1135 |
572.09 |
| Oct 20 2022 |
1138 |
495.31 |
| Oct 13 2022 |
518 |
510.76 |
| Oct 13 2022 |
1135 |
572.09 |
| Oct 13 2022 |
1141 |
495.31 |
| Oct 06 2022 |
518 |
510.76 |
| Oct 06 2022 |
1135 |
572.09 |
| Oct 06 2022 |
1141 |
495.31 |
| Sep 29 2022 |
518 |
510.76 |
| Sep 29 2022 |
1135 |
572.09 |
| Sep 29 2022 |
1139 |
495.31 |
| Sep 22 2022 |
515 |
510.76 |
| Sep 22 2022 |
1131 |
572.09 |
| Sep 22 2022 |
1136 |
495.31 |
| Sep 15 2022 |
514 |
510.76 |
| Sep 15 2022 |
1132 |
572.09 |
| Sep 15 2022 |
1134 |
495.31 |
| Sep 08 2022 |
515 |
510.76 |
| Sep 08 2022 |
1117 |
572.09 |
| Sep 08 2022 |
1129 |
495.31 |
| Sep 01 2022 |
510 |
510.76 |
| Sep 01 2022 |
1102 |
572.09 |
| Sep 01 2022 |
1113 |
495.31 |
| Aug 25 2022 |
505 |
510.76 |
| Aug 25 2022 |
1095 |
572.09 |
| Aug 25 2022 |
1104 |
495.31 |
| Aug 18 2022 |
497 |
510.76 |
| Aug 18 2022 |
1095 |
572.09 |
| Aug 18 2022 |
1103 |
495.31 |
| Aug 11 2022 |
497 |
510.76 |
| Aug 11 2022 |
1090 |
572.09 |
| Aug 11 2022 |
1100 |
495.31 |
| Aug 04 2022 |
488 |
510.76 |
| Aug 04 2022 |
1022 |
552.94 |
| Aug 04 2022 |
1094 |
495.31 |
| Jul 28 2022 |
683 |
537.27 |
| Jul 28 2022 |
997 |
552.94 |
| Jul 28 2022 |
1214 |
520.76 |
| Jul 21 2022 |
676 |
537.27 |
| Jul 21 2022 |
964 |
552.94 |
| Jul 21 2022 |
1187 |
520.76 |
| Jul 14 2022 |
671 |
537.27 |
| Jul 14 2022 |
961 |
552.94 |
| Jul 14 2022 |
1182 |
520.76 |
| Jul 07 2022 |
679 |
537.27 |
| Jul 07 2022 |
999 |
572.97 |
| Jul 07 2022 |
1380 |
558.69 |
| Jun 30 2022 |
671 |
537.27 |
| Jun 30 2022 |
989 |
572.97 |
| Jun 30 2022 |
1373 |
558.69 |
| Jun 23 2022 |
674 |
537.27 |
| Jun 23 2022 |
975 |
572.97 |
| Jun 23 2022 |
1358 |
558.69 |
| Jun 16 2022 |
666 |
537.27 |
| Jun 16 2022 |
913 |
572.97 |
| Jun 16 2022 |
1312 |
558.69 |
| Jun 09 2022 |
651 |
537.27 |
| Jun 09 2022 |
904 |
572.97 |
| Jun 09 2022 |
1280 |
558.69 |
| Jun 02 2022 |
637 |
537.27 |
| Jun 02 2022 |
873 |
572.97 |
| Jun 02 2022 |
1243 |
558.69 |
| May 26 2022 |
635 |
537.27 |
| May 26 2022 |
863 |
572.97 |
| May 26 2022 |
1221 |
558.69 |
| May 19 2022 |
628 |
537.27 |
| May 19 2022 |
839 |
572.97 |
| May 19 2022 |
1197 |
558.69 |
| May 12 2022 |
628 |
537.27 |
| May 12 2022 |
828 |
572.97 |
| May 12 2022 |
1185 |
558.69 |
| May 05 2022 |
436 |
489.53 |
| May 05 2022 |
975 |
630.15 |
| May 05 2022 |
1239 |
583.28 |
| Apr 28 2022 |
434 |
489.53 |
| Apr 28 2022 |
948 |
630.15 |
| Apr 28 2022 |
1185 |
583.28 |
| Apr 21 2022 |
405 |
489.53 |
| Apr 21 2022 |
1105 |
682.5 |
| Apr 21 2022 |
1061 |
586.02 |
| Apr 14 2022 |
414 |
489.53 |
| Apr 14 2022 |
1090 |
682.5 |
| Apr 14 2022 |
1056 |
586.02 |
| Apr 07 2022 |
417 |
489.53 |
| Apr 07 2022 |
1076 |
682.5 |
| Apr 07 2022 |
1052 |
586.02 |
| Mar 31 2022 |
418 |
489.53 |
| Mar 31 2022 |
1072 |
682.5 |
| Mar 31 2022 |
1046 |
586.02 |
| Mar 24 2022 |
1060 |
682.5 |
| Mar 24 2022 |
1555 |
682.5 |
| Mar 17 2022 |
1031 |
682.5 |
| Mar 17 2022 |
1530 |
682.5 |
| Mar 10 2022 |
1036 |
682.5 |
| Mar 10 2022 |
1528 |
682.5 |
| Mar 03 2022 |
1067 |
682.5 |
| Mar 03 2022 |
1602 |
682.5 |
| Feb 24 2022 |
1048 |
682.5 |
| Feb 24 2022 |
1584 |
682.5 |
| Feb 17 2022 |
1029 |
682.5 |
| Feb 17 2022 |
1423 |
682.5 |
| Feb 10 2022 |
1087 |
682.5 |
| Feb 10 2022 |
1506 |
682.5 |
| Feb 03 2022 |
1095 |
682.5 |
| Feb 03 2022 |
1534 |
682.5 |
| Jan 27 2022 |
1114 |
682.5 |
| Jan 27 2022 |
1560 |
682.5 |
| Jan 20 2022 |
1119 |
682.5 |
| Jan 20 2022 |
1577 |
682.5 |
| Jan 13 2022 |
1119 |
682.5 |
| Jan 13 2022 |
1585 |
682.5 |
| Jan 06 2022 |
1119 |
682.5 |
| Jan 06 2022 |
1585 |
682.5 |
| Dec 30 2021 |
1120 |
682.5 |
| Dec 30 2021 |
1636 |
682.5 |
| Dec 23 2021 |
1120 |
682.5 |
| Dec 23 2021 |
1636 |
682.5 |
| Dec 16 2021 |
1120 |
682.5 |
| Dec 16 2021 |
1636 |
682.5 |
| Dec 09 2021 |
1120 |
682.5 |
| Dec 09 2021 |
1636 |
682.5 |
| Dec 02 2021 |
1120 |
682.5 |
| Dec 02 2021 |
1637 |
682.5 |
| Nov 25 2021 |
1120 |
682.5 |
| Nov 25 2021 |
1637 |
682.5 |
| Nov 18 2021 |
1120 |
682.5 |
| Nov 18 2021 |
1637 |
682.5 |
| Nov 11 2021 |
1122 |
682.5 |
| Nov 11 2021 |
1640 |
682.5 |
| Nov 04 2021 |
1122 |
682.5 |
| Nov 04 2021 |
1656 |
682.5 |
| Oct 28 2021 |
1124 |
682.5 |
| Oct 28 2021 |
1659 |
682.5 |
| Oct 21 2021 |
1125 |
682.5 |
| Oct 21 2021 |
1659 |
682.5 |
| Oct 14 2021 |
1123 |
682.5 |
| Oct 14 2021 |
1663 |
682.5 |
| Oct 07 2021 |
1129 |
682.5 |
| Oct 07 2021 |
1668 |
682.5 |
| Sep 30 2021 |
1121 |
682.5 |
| Sep 30 2021 |
1660 |
682.5 |
| Sep 23 2021 |
1109 |
682.5 |
| Sep 23 2021 |
1641 |
682.5 |
| Sep 16 2021 |
1098 |
682.5 |
| Sep 16 2021 |
1630 |
682.5 |
| Sep 09 2021 |
1096 |
682.5 |
| Sep 09 2021 |
1655 |
682.5 |
| Sep 02 2021 |
1039 |
682.5 |
| Sep 02 2021 |
1638 |
682.5 |
| Aug 26 2021 |
1075 |
682.5 |
| Aug 26 2021 |
1623 |
682.5 |
| Aug 19 2021 |
1067 |
682.5 |
| Aug 19 2021 |
1620 |
682.5 |
| Aug 12 2021 |
1061 |
682.5 |
| Aug 12 2021 |
1645 |
682.5 |
| Aug 05 2021 |
1110 |
682.5 |
| Aug 05 2021 |
1653 |
682.5 |
