| Mar 27 2024 |
6242 |
435.43 |
| Mar 27 2024 |
8985 |
435.43 |
| Mar 21 2024 |
6256 |
435.43 |
| Mar 21 2024 |
8931 |
435.43 |
| Mar 14 2024 |
6261 |
435.43 |
| Mar 14 2024 |
9005 |
435.43 |
| Mar 07 2024 |
6272 |
435.43 |
| Mar 07 2024 |
9027 |
435.43 |
| Feb 29 2024 |
5645 |
424.14 |
| Feb 29 2024 |
8097 |
424.14 |
| Feb 22 2024 |
5654 |
424.14 |
| Feb 22 2024 |
8123 |
424.14 |
| Feb 15 2024 |
5513 |
424.14 |
| Feb 15 2024 |
8045 |
424.14 |
| Feb 08 2024 |
5585 |
424.14 |
| Feb 08 2024 |
8097 |
424.14 |
| Feb 01 2024 |
5532 |
424.14 |
| Feb 01 2024 |
8038 |
424.14 |
| Jan 25 2024 |
5488 |
424.14 |
| Jan 25 2024 |
7963 |
424.14 |
| Jan 18 2024 |
5488 |
424.14 |
| Jan 18 2024 |
7968 |
424.14 |
| Jan 11 2024 |
5488 |
424.14 |
| Jan 11 2024 |
7960 |
424.14 |
| Jan 04 2024 |
5488 |
424.14 |
| Jan 04 2024 |
7739 |
424.14 |
| Dec 28 2023 |
5488 |
424.14 |
| Dec 28 2023 |
7720 |
424.14 |
| Dec 21 2023 |
5488 |
424.14 |
| Dec 21 2023 |
7720 |
424.14 |
| Dec 14 2023 |
5488 |
424.14 |
| Dec 14 2023 |
7693 |
424.14 |
| Dec 07 2023 |
5488 |
424.14 |
| Dec 07 2023 |
7693 |
424.14 |
| Nov 30 2023 |
5492 |
424.14 |
| Nov 30 2023 |
7695 |
424.14 |
| Nov 23 2023 |
5492 |
424.14 |
| Nov 23 2023 |
7677 |
424.14 |
| Nov 16 2023 |
5494 |
424.14 |
| Nov 16 2023 |
7615 |
424.14 |
| Nov 09 2023 |
5517 |
424.14 |
| Nov 09 2023 |
7561 |
424.14 |
| Nov 02 2023 |
5515 |
424.14 |
| Nov 02 2023 |
7559 |
424.14 |
| Oct 26 2023 |
5507 |
424.14 |
| Oct 26 2023 |
7543 |
424.14 |
| Oct 19 2023 |
5519 |
424.14 |
| Oct 19 2023 |
7506 |
424.14 |
| Oct 12 2023 |
5493 |
424.14 |
| Oct 12 2023 |
7462 |
424.14 |
| Oct 05 2023 |
5424 |
424.14 |
| Oct 05 2023 |
7214 |
424.14 |
| Sep 28 2023 |
5394 |
424.14 |
| Sep 28 2023 |
7150 |
424.14 |
| Sep 21 2023 |
5394 |
424.14 |
| Sep 21 2023 |
7081 |
424.14 |
| Sep 14 2023 |
5425 |
424.14 |
| Sep 14 2023 |
7166 |
424.14 |
| Sep 07 2023 |
5484 |
424.14 |
| Sep 07 2023 |
7275 |
424.14 |
| Aug 31 2023 |
5446 |
424.14 |
| Aug 31 2023 |
7286 |
424.14 |
| Aug 24 2023 |
5486 |
424.14 |
| Aug 24 2023 |
7143 |
424.14 |
| Aug 17 2023 |
5489 |
424.14 |
| Aug 17 2023 |
7219 |
424.14 |
| Aug 10 2023 |
5487 |
424.14 |
| Aug 10 2023 |
7254 |
424.14 |
| Aug 03 2023 |
5502 |
424.14 |
| Aug 03 2023 |
7253 |
424.14 |
| Jul 27 2023 |
5508 |
424.14 |
| Jul 27 2023 |
7270 |
424.14 |
| Jul 20 2023 |
5563 |
424.14 |
| Jul 20 2023 |
6922 |
424.14 |
| Jul 13 2023 |
5594 |
424.14 |
| Jul 13 2023 |
6920 |
424.14 |
| Jul 06 2023 |
5606 |
424.14 |
| Jul 06 2023 |
6891 |
424.14 |
| Jun 29 2023 |
5601 |
424.14 |
| Jun 29 2023 |
6904 |
424.14 |
| Jun 22 2023 |
5587 |
424.14 |
| Jun 22 2023 |
6912 |
424.14 |
| Jun 15 2023 |
5446 |
424.14 |
| Jun 15 2023 |
6899 |
424.14 |
| Jun 08 2023 |
5428 |
424.14 |
| Jun 08 2023 |
6900 |
424.14 |
| Jun 01 2023 |
5887 |
438.47 |
| Jun 01 2023 |
11121 |
438.47 |
| May 25 2023 |
5803 |
438.47 |
| May 25 2023 |
11020 |
438.47 |
| May 18 2023 |
5795 |
438.47 |
| May 18 2023 |
10964 |
438.47 |
| May 11 2023 |
5745 |
438.47 |
| May 11 2023 |
10952 |
438.47 |
| May 04 2023 |
5601 |
438.47 |
| May 04 2023 |
10793 |
438.47 |
| Apr 27 2023 |
5518 |
438.47 |
| Apr 27 2023 |
10676 |
438.47 |
| Apr 20 2023 |
5459 |
438.47 |
| Apr 20 2023 |
10608 |
438.47 |
| Apr 13 2023 |
5416 |
438.47 |
| Apr 13 2023 |
10564 |
438.47 |
| Apr 06 2023 |
5330 |
438.47 |
| Apr 06 2023 |
10487 |
438.47 |
| Mar 30 2023 |
5267 |
438.47 |
| Mar 30 2023 |
10444 |
438.47 |
| Mar 23 2023 |
5218 |
438.47 |
| Mar 23 2023 |
10391 |
438.47 |
| Mar 16 2023 |
5161 |
438.47 |
| Mar 16 2023 |
10334 |
438.47 |
| Mar 09 2023 |
5005 |
438.47 |
| Mar 09 2023 |
10223 |
438.47 |
| Mar 02 2023 |
4967 |
438.47 |
| Mar 02 2023 |
10168 |
438.47 |
| Feb 23 2023 |
4985 |
438.47 |
| Feb 23 2023 |
10173 |
438.47 |
| Feb 16 2023 |
4890 |
438.47 |
| Feb 16 2023 |
10052 |
438.47 |
| Feb 09 2023 |
4891 |
438.47 |
| Feb 09 2023 |
10037 |
438.47 |
| Feb 02 2023 |
4891 |
438.47 |
| Feb 02 2023 |
10022 |
438.47 |
| Jan 26 2023 |
4889 |
438.47 |
| Jan 26 2023 |
10001 |
438.47 |
| Jan 19 2023 |
4889 |
438.47 |
| Jan 19 2023 |
9990 |
438.47 |
| Jan 12 2023 |
4889 |
438.47 |
| Jan 12 2023 |
9989 |
438.47 |
| Jan 05 2023 |
4889 |
438.47 |
| Jan 05 2023 |
9991 |
438.47 |
| Dec 29 2022 |
4889 |
438.47 |
| Dec 29 2022 |
9991 |
438.47 |
| Dec 22 2022 |
4889 |
438.47 |
| Dec 22 2022 |
9991 |
438.47 |
| Dec 15 2022 |
4867 |
438.47 |
| Dec 15 2022 |
9972 |
438.47 |
| Dec 08 2022 |
4867 |
438.47 |
| Dec 08 2022 |
9966 |
438.47 |
| Dec 01 2022 |
4867 |
438.47 |
| Dec 01 2022 |
9966 |
438.47 |
| Nov 24 2022 |
4867 |
438.47 |
| Nov 24 2022 |
9967 |
438.47 |
| Nov 17 2022 |
4846 |
438.47 |
| Nov 17 2022 |
9957 |
438.47 |
| Nov 10 2022 |
4847 |
438.47 |
| Nov 10 2022 |
9958 |
438.47 |
| Nov 03 2022 |
4846 |
438.47 |
| Nov 03 2022 |
9930 |
438.47 |
| Oct 27 2022 |
4846 |
438.47 |
| Oct 27 2022 |
9918 |
438.47 |
| Oct 20 2022 |
4853 |
438.47 |
| Oct 20 2022 |
9927 |
438.47 |
| Oct 13 2022 |
4853 |
438.47 |
| Oct 13 2022 |
9909 |
438.47 |
| Oct 06 2022 |
4858 |
438.47 |
| Oct 06 2022 |
9914 |
438.47 |
| Sep 29 2022 |
4851 |
438.47 |
| Sep 29 2022 |
9920 |
438.47 |
| Sep 22 2022 |
4839 |
438.47 |
| Sep 22 2022 |
9908 |
438.47 |
| Sep 15 2022 |
4831 |
438.47 |
| Sep 15 2022 |
9902 |
438.47 |
| Sep 08 2022 |
4843 |
438.47 |
| Sep 08 2022 |
9869 |
438.47 |
| Sep 01 2022 |
4804 |
438.47 |
| Sep 01 2022 |
9762 |
438.47 |
| Aug 25 2022 |
4754 |
438.47 |
| Aug 25 2022 |
9676 |
438.47 |
| Aug 18 2022 |
4695 |
438.47 |
| Aug 18 2022 |
9613 |
438.47 |
| Aug 11 2022 |
4678 |
438.47 |
| Aug 11 2022 |
9534 |
438.47 |
| Aug 04 2022 |
4652 |
438.47 |
| Aug 04 2022 |
9506 |
438.47 |
| Jul 28 2022 |
4586 |
438.47 |
| Jul 28 2022 |
9384 |
438.47 |
| Jul 21 2022 |
4559 |
438.47 |
| Jul 21 2022 |
9293 |
438.47 |
| Jul 14 2022 |
4540 |
438.47 |
| Jul 14 2022 |
9272 |
438.47 |
| Jul 07 2022 |
4486 |
438.47 |
| Jul 07 2022 |
9193 |
438.47 |
| Jun 30 2022 |
4443 |
438.47 |
| Jun 30 2022 |
9163 |
438.47 |
| Jun 23 2022 |
4433 |
438.47 |
| Jun 23 2022 |
9142 |
438.47 |
| Jun 16 2022 |
4353 |
438.47 |
| Jun 16 2022 |
8946 |
438.47 |
| Jun 09 2022 |
4296 |
438.47 |
| Jun 09 2022 |
8820 |
438.47 |
| Jun 02 2022 |
4184 |
438.47 |
| Jun 02 2022 |
8586 |
438.47 |
| May 26 2022 |
4117 |
438.47 |
| May 26 2022 |
8431 |
438.47 |
| May 19 2022 |
3941 |
438.47 |
| May 19 2022 |
8167 |
438.47 |
| May 12 2022 |
3922 |
438.47 |
| May 12 2022 |
8097 |
438.47 |
| May 05 2022 |
3787 |
438.47 |
| May 05 2022 |
7891 |
438.47 |
| Apr 28 2022 |
3652 |
438.47 |
| Apr 28 2022 |
7703 |
438.47 |
| Apr 21 2022 |
3427 |
438.47 |
| Apr 21 2022 |
7413 |
438.47 |
| Apr 14 2022 |
3247 |
438.47 |
| Apr 14 2022 |
7278 |
438.47 |
| Apr 07 2022 |
4379 |
439.99 |
| Apr 07 2022 |
5660 |
439.99 |
| Mar 31 2022 |
4392 |
439.99 |
| Mar 31 2022 |
5561 |
439.99 |
| Mar 24 2022 |
4280 |
439.99 |
| Mar 24 2022 |
5493 |
439.99 |
| Mar 17 2022 |
4276 |
439.99 |
| Mar 17 2022 |
5487 |
439.99 |
| Mar 10 2022 |
4287 |
439.99 |
| Mar 10 2022 |
5454 |
439.99 |
| Mar 03 2022 |
2916 |
451 |
| Mar 03 2022 |
7287 |
451 |
| Feb 24 2022 |
2580 |
429.44 |
| Feb 24 2022 |
6457 |
429.44 |
| Feb 17 2022 |
1807 |
391.11 |
| Feb 17 2022 |
4602 |
391.11 |
| Feb 10 2022 |
1845 |
391.11 |
| Feb 10 2022 |
4693 |
391.11 |
| Feb 03 2022 |
1865 |
391.11 |
| Feb 03 2022 |
4733 |
391.11 |
| Jan 27 2022 |
1883 |
391.11 |
| Jan 27 2022 |
4749 |
391.11 |
| Jan 20 2022 |
1903 |
391.11 |
| Jan 20 2022 |
4773 |
391.11 |
| Jan 13 2022 |
1903 |
391.11 |
| Jan 13 2022 |
4785 |
391.11 |
| Jan 06 2022 |
1903 |
391.11 |
| Jan 06 2022 |
4785 |
391.11 |
| Dec 30 2021 |
1903 |
391.11 |
| Dec 30 2021 |
4785 |
391.11 |
| Dec 23 2021 |
1903 |
391.11 |
| Dec 23 2021 |
4785 |
391.11 |
| Dec 16 2021 |
1903 |
391.11 |
| Dec 16 2021 |
4785 |
391.11 |
| Dec 09 2021 |
1903 |
391.11 |
| Dec 09 2021 |
4785 |
391.11 |
| Dec 02 2021 |
1903 |
391.11 |
| Dec 02 2021 |
4786 |
391.11 |
| Nov 25 2021 |
1903 |
391.11 |
| Nov 25 2021 |
4786 |
391.11 |
| Nov 18 2021 |
1903 |
391.11 |
| Nov 18 2021 |
4786 |
391.11 |
| Nov 11 2021 |
1903 |
391.11 |
| Nov 11 2021 |
4786 |
391.11 |
| Nov 04 2021 |
1924 |
391.11 |
| Nov 04 2021 |
4801 |
391.11 |
| Oct 28 2021 |
1924 |
391.11 |
| Oct 28 2021 |
4801 |
391.11 |
| Oct 21 2021 |
1924 |
391.11 |
| Oct 21 2021 |
4801 |
391.11 |
| Oct 14 2021 |
1934 |
391.11 |
| Oct 14 2021 |
4807 |
391.11 |
| Oct 07 2021 |
1934 |
391.11 |
| Oct 07 2021 |
4808 |
391.11 |
| Sep 30 2021 |
1901 |
391.11 |
| Sep 30 2021 |
4757 |
391.11 |
| Sep 23 2021 |
1872 |
391.11 |
| Sep 23 2021 |
4657 |
391.11 |
| Sep 16 2021 |
1812 |
391.11 |
| Sep 16 2021 |
4564 |
391.11 |
| Sep 09 2021 |
1821 |
391.11 |
| Sep 09 2021 |
4567 |
391.11 |
| Sep 02 2021 |
1813 |
391.11 |
| Sep 02 2021 |
4434 |
391.11 |
| Aug 26 2021 |
1772 |
391.11 |
| Aug 26 2021 |
4464 |
391.11 |
| Aug 19 2021 |
1770 |
391.11 |
| Aug 19 2021 |
4336 |
391.11 |
| Aug 12 2021 |
1747 |
391.11 |
| Aug 12 2021 |
4315 |
391.11 |
| Aug 05 2021 |
1693 |
391.11 |
| Aug 05 2021 |
4254 |
391.11 |
| Jul 29 2021 |
1683 |
391.11 |
| Jul 29 2021 |
4219 |
391.11 |
| Jul 22 2021 |
1621 |
391.11 |
| Jul 22 2021 |
4095 |
391.11 |
| Jul 15 2021 |
1662 |
391.11 |
| Jul 15 2021 |
4095 |
391.11 |
| Jul 08 2021 |
1675 |
391.11 |
| Jul 08 2021 |
4077 |
391.11 |
| Jul 01 2021 |
1684 |
391.11 |
| Jul 01 2021 |
4082 |
391.11 |
| Jun 24 2021 |
1635 |
391.11 |
| Jun 24 2021 |
4092 |
391.11 |
| Jun 17 2021 |
1605 |
391.11 |
| Jun 17 2021 |
3940 |
391.11 |
| Jun 10 2021 |
1540 |
391.11 |
| Jun 10 2021 |
3753 |
391.11 |
| Jun 03 2021 |
4179 |
400.02 |
| May 27 2021 |
1531 |
400.02 |
| May 27 2021 |
3211 |
400.02 |
| May 07 2021 |
6752 |
400.02 |
| Mar 05 2021 |
1674 |
442.93 |
| Mar 05 2021 |
2903 |
442.93 |
| Feb 26 2021 |
1410 |
416.88 |
| Feb 26 2021 |
2362 |
416.88 |
| Feb 19 2021 |
1311 |
400.02 |
| Feb 19 2021 |
1959 |
400.02 |
| Feb 12 2021 |
1415 |
400.02 |
| Feb 12 2021 |
2095 |
400.02 |
| Feb 05 2021 |
1477 |
400.02 |
| Feb 05 2021 |
2214 |
400.02 |
| Jan 29 2021 |
1492 |
400.02 |
| Jan 29 2021 |
2264 |
400.02 |
| Jan 22 2021 |
1535 |
400.02 |
| Jan 22 2021 |
2307 |
400.02 |
| Jan 15 2021 |
1535 |
400.02 |
| Jan 15 2021 |
2349 |
400.02 |
| Jan 08 2021 |
1535 |
400.02 |
| Jan 08 2021 |
2345 |
400.02 |
| Jan 01 2021 |
1535 |
400.02 |
| Jan 01 2021 |
2319 |
400.02 |
| Dec 25 2020 |
1535 |
400.02 |
| Dec 25 2020 |
2319 |
400.02 |
| Dec 18 2020 |
1535 |
400.02 |
| Dec 18 2020 |
2319 |
400.02 |
| Dec 11 2020 |
1535 |
400.02 |
| Dec 11 2020 |
2316 |
400.02 |
| Dec 04 2020 |
1535 |
400.02 |
| Dec 04 2020 |
2302 |
400.02 |
| Nov 27 2020 |
1535 |
400.02 |
| Nov 27 2020 |
2302 |
400.02 |
| Nov 20 2020 |
1535 |
400.02 |
| Nov 20 2020 |
2302 |
400.02 |
| Nov 13 2020 |
1535 |
400.02 |
| Nov 13 2020 |
2302 |
400.02 |
| Nov 06 2020 |
1535 |
400.02 |
| Nov 06 2020 |
2341 |
400.02 |
| Oct 30 2020 |
1528 |
400.02 |
| Oct 30 2020 |
2294 |
400.02 |
| Oct 23 2020 |
1469 |
400.02 |
| Oct 23 2020 |
2272 |
400.02 |
| Oct 16 2020 |
1480 |
400.02 |
| Oct 16 2020 |
2274 |
400.02 |
| Oct 09 2020 |
1483 |
400.02 |
| Oct 09 2020 |
2265 |
400.02 |
| Oct 02 2020 |
1384 |
400.02 |
| Oct 02 2020 |
2104 |
400.02 |
| Sep 25 2020 |
1370 |
400.02 |
| Sep 25 2020 |
2140 |
400.02 |
| Sep 18 2020 |
1373 |
400.02 |
| Sep 18 2020 |
2148 |
400.02 |
| Sep 11 2020 |
1278 |
400.02 |
| Sep 11 2020 |
2005 |
400.02 |
| Sep 04 2020 |
1509 |
400.02 |
| Sep 04 2020 |
2302 |
400.02 |
| Aug 28 2020 |
1639 |
400.02 |
| Aug 28 2020 |
2537 |
400.02 |
| Aug 21 2020 |
1753 |
400.02 |
| Aug 21 2020 |
2739 |
400.02 |
| Aug 14 2020 |
1788 |
400.02 |
| Aug 14 2020 |
2799 |
400.02 |
| Aug 07 2020 |
1948 |
400.02 |
| Aug 07 2020 |
2995 |
400.02 |
| Jul 31 2020 |
2066 |
400.02 |
| Jul 31 2020 |
3190 |
400.02 |
| Jul 24 2020 |
2156 |
400.02 |
| Jul 24 2020 |
3408 |
400.02 |
| Jul 17 2020 |
2332 |
400.02 |
| Jul 17 2020 |
3590 |
400.02 |
| Jul 10 2020 |
2434 |
400.02 |
| Jul 10 2020 |
3815 |
400.02 |
| Jul 03 2020 |
2474 |
400.02 |
| Jul 03 2020 |
3831 |
400.02 |
| Jun 26 2020 |
2622 |
400.02 |
| Jun 26 2020 |
4098 |
400.02 |
| Jun 19 2020 |
1417 |
371.42 |
| Jun 19 2020 |
2338 |
371.42 |
| Jun 12 2020 |
1465 |
371.42 |
| Jun 12 2020 |
2428 |
371.42 |
| Jun 05 2020 |
1497 |
371.42 |
| Jun 05 2020 |
2520 |
371.42 |
| May 29 2020 |
1561 |
371.42 |
| May 29 2020 |
2609 |
371.42 |
| May 22 2020 |
1646 |
371.42 |
| May 22 2020 |
2740 |
371.42 |
| May 15 2020 |
1711 |
371.42 |
| May 15 2020 |
2876 |
371.42 |
| May 08 2020 |
1756 |
371.42 |
| May 08 2020 |
2931 |
371.42 |
| May 01 2020 |
1902 |
371.42 |
| May 01 2020 |
3161 |
371.42 |
| Apr 24 2020 |
1991 |
371.42 |
| Apr 24 2020 |
3289 |
371.42 |
| Apr 17 2020 |
2120 |
371.42 |
| Apr 17 2020 |
3406 |
371.42 |
| Apr 10 2020 |
2183 |
371.42 |
| Apr 10 2020 |
3491 |
371.42 |
| Apr 03 2020 |
2296 |
371.42 |
| Apr 03 2020 |
3612 |
371.42 |
| Mar 27 2020 |
2417 |
371.42 |
| Mar 27 2020 |
3754 |
371.42 |
| Mar 20 2020 |
2479 |
371.42 |
| Mar 20 2020 |
3828 |
371.42 |
| Mar 13 2020 |
2570 |
371.42 |
| Mar 13 2020 |
3903 |
371.42 |
| Mar 06 2020 |
2610 |
371.42 |
| Mar 06 2020 |
3932 |
371.42 |
| Feb 28 2020 |
2861 |
374.75 |
| Feb 28 2020 |
4268 |
374.75 |
| Sep 06 2019 |
3589 |
387.7 |
| Sep 06 2019 |
5549 |
387.7 |
| Aug 30 2019 |
3599 |
387.7 |
| Aug 30 2019 |
5591 |
387.7 |
| Aug 23 2019 |
5902 |
415.61 |
| Aug 23 2019 |
8946 |
415.61 |
| Aug 16 2019 |
5930 |
415.61 |
| Aug 16 2019 |
8952 |
415.61 |
| Aug 09 2019 |
5930 |
415.61 |
| Aug 09 2019 |
8978 |
415.61 |
| Aug 02 2019 |
7834 |
434.55 |
| Aug 02 2019 |
9342 |
446.88 |
| Aug 02 2019 |
12016 |
437.64 |
| Jul 26 2019 |
7905 |
434.55 |
| Jul 26 2019 |
9343 |
446.88 |
| Jul 26 2019 |
12086 |
437.64 |
| Jul 19 2019 |
7904 |
434.55 |
| Jul 19 2019 |
9499 |
446.88 |
| Jul 19 2019 |
12136 |
437.64 |
| Jul 12 2019 |
6304 |
416.48 |
| Jul 12 2019 |
9500 |
446.88 |
| Jul 12 2019 |
8777 |
411.36 |
| Jul 05 2019 |
6546 |
416.48 |
| Jul 05 2019 |
9684 |
446.88 |
| Jul 05 2019 |
9020 |
411.36 |
| Jun 28 2019 |
6671 |
416.48 |
| Jun 28 2019 |
9744 |
446.88 |
| Jun 28 2019 |
9151 |
411.36 |
| Jun 21 2019 |
9738 |
446.88 |
| Jun 21 2019 |
6645 |
416.48 |
| Jun 21 2019 |
9100 |
411.36 |
| Jun 14 2019 |
6752 |
416.48 |
| Jun 14 2019 |
8837 |
437.68 |
| Jun 14 2019 |
8652 |
407.68 |
| Jun 07 2019 |
6892 |
416.48 |
| Jun 07 2019 |
8913 |
437.68 |
| Jun 07 2019 |
8765 |
407.68 |
| May 31 2019 |
8881 |
437.68 |
| May 31 2019 |
6859 |
416.48 |
| May 31 2019 |
8783 |
407.68 |
| May 24 2019 |
6933 |
416.48 |
| May 24 2019 |
8877 |
437.68 |
| May 24 2019 |
8830 |
407.68 |
| May 17 2019 |
8929 |
437.68 |
| May 17 2019 |
6987 |
416.48 |
| May 17 2019 |
8854 |
407.68 |
| May 10 2019 |
8990 |
437.68 |
| May 10 2019 |
6976 |
416.48 |
| May 10 2019 |
8793 |
407.68 |
| May 03 2019 |
7007 |
416.48 |
| May 03 2019 |
2984 |
388.35 |
| May 03 2019 |
7652 |
424.05 |
| May 03 2019 |
7635 |
398.34 |
| Apr 26 2019 |
7037 |
416.48 |
| Apr 26 2019 |
2971 |
388.35 |
| Apr 26 2019 |
7725 |
424.05 |
| Apr 26 2019 |
7552 |
398.34 |
| Apr 19 2019 |
7138 |
416.48 |
| Apr 19 2019 |
2990 |
388.35 |
| Apr 19 2019 |
7674 |
424.05 |
| Apr 19 2019 |
7542 |
398.34 |
| Apr 18 2019 |
7681 |
424.05 |
| Apr 18 2019 |
7149 |
416.48 |
| Apr 18 2019 |
2994 |
388.35 |
| Apr 12 2019 |
7257 |
416.48 |
| Apr 12 2019 |
3022 |
388.35 |
| Apr 12 2019 |
7699 |
424.05 |
| Apr 12 2019 |
7586 |
398.34 |
| Apr 05 2019 |
7115 |
416.48 |
| Apr 05 2019 |
2953 |
388.35 |
| Apr 05 2019 |
7375 |
424.05 |
| Apr 05 2019 |
7333 |
398.34 |
| Mar 29 2019 |
8323 |
430.07 |
| Mar 29 2019 |
2835 |
388.35 |
| Mar 29 2019 |
7329 |
424.05 |
| Mar 29 2019 |
10751 |
426.46 |
| Mar 22 2019 |
7233 |
424.05 |
| Mar 22 2019 |
8240 |
430.07 |
| Mar 22 2019 |
2889 |
388.35 |
| Mar 22 2019 |
10656 |
426.46 |
| Mar 15 2019 |
3010 |
388.35 |
| Mar 15 2019 |
8240 |
430.07 |
| Mar 15 2019 |
7368 |
424.05 |
| Mar 15 2019 |
10707 |
426.46 |
| Mar 08 2019 |
2879 |
388.35 |
| Mar 08 2019 |
8172 |
430.07 |
| Mar 08 2019 |
7268 |
424.53 |
| Mar 08 2019 |
9380 |
417.16 |
| Mar 01 2019 |
8184 |
430.07 |
| Mar 01 2019 |
3571 |
403.6 |
| Mar 01 2019 |
7722 |
428.71 |
| Mar 01 2019 |
9405 |
416.87 |
| Feb 22 2019 |
7056 |
421.33 |
| Feb 22 2019 |
8208 |
430.07 |
| Feb 22 2019 |
3568 |
403.6 |
| Feb 22 2019 |
8604 |
409.79 |
| Feb 15 2019 |
8147 |
430.07 |
| Feb 15 2019 |
3567 |
403.6 |
| Feb 15 2019 |
7039 |
421.02 |
| Feb 15 2019 |
8558 |
409.79 |
| Feb 08 2019 |
8081 |
430.07 |
| Feb 08 2019 |
3671 |
403.6 |
| Feb 08 2019 |
7002 |
421.02 |
| Feb 08 2019 |
8506 |
409.79 |
| Feb 01 2019 |
3676 |
403.6 |
| Feb 01 2019 |
8120 |
430.07 |
| Feb 01 2019 |
7003 |
421.02 |
| Feb 01 2019 |
8506 |
409.79 |
| Jan 25 2019 |
3676 |
403.6 |
| Jan 25 2019 |
8133 |
430.07 |
| Jan 25 2019 |
7006 |
421.02 |
| Jan 25 2019 |
8527 |
409.79 |
| Jan 18 2019 |
3683 |
403.6 |
| Jan 18 2019 |
8146 |
430.07 |
| Jan 18 2019 |
7042 |
421.02 |
| Jan 18 2019 |
8541 |
409.79 |
| Jan 11 2019 |
8139 |
430.07 |
| Jan 11 2019 |
3683 |
403.6 |
| Jan 11 2019 |
7042 |
421.02 |
| Jan 11 2019 |
8547 |
409.79 |
| Jan 04 2019 |
7043 |
421.02 |
| Jan 04 2019 |
8150 |
430.07 |
| Jan 04 2019 |
3683 |
403.6 |
| Jan 04 2019 |
8556 |
409.79 |
| Dec 28 2018 |
3687 |
403.6 |
| Dec 28 2018 |
8150 |
430.07 |
| Dec 28 2018 |
7043 |
421.02 |
| Dec 28 2018 |
8556 |
409.79 |
| Dec 21 2018 |
3687 |
403.6 |
| Dec 21 2018 |
8150 |
430.07 |
| Dec 21 2018 |
7043 |
421.02 |
| Dec 21 2018 |
8556 |
409.79 |
| Dec 14 2018 |
7043 |
421.02 |
| Dec 14 2018 |
3687 |
403.6 |
| Dec 14 2018 |
8150 |
430.07 |
| Dec 14 2018 |
8556 |
409.79 |
| Dec 07 2018 |
8147 |
430.07 |
| Dec 07 2018 |
3681 |
403.6 |
| Dec 07 2018 |
7043 |
421.02 |
| Dec 07 2018 |
8555 |
409.79 |
| Nov 30 2018 |
7043 |
421.02 |
| Nov 30 2018 |
8147 |
430.07 |
| Nov 30 2018 |
3681 |
403.6 |
| Nov 30 2018 |
8555 |
409.79 |
| Nov 23 2018 |
7043 |
421.02 |
| Nov 23 2018 |
8147 |
430.07 |
| Nov 23 2018 |
3681 |
403.6 |
| Nov 23 2018 |
8555 |
409.79 |
| Nov 16 2018 |
8147 |
430.07 |
| Nov 16 2018 |
3681 |
403.6 |
| Nov 16 2018 |
7043 |
421.02 |
| Nov 16 2018 |
8555 |
409.79 |
| Nov 09 2018 |
3681 |
403.6 |
| Nov 09 2018 |
8147 |
430.07 |
| Nov 09 2018 |
7043 |
421.02 |
| Nov 09 2018 |
8555 |
409.79 |
| Nov 02 2018 |
8147 |
430.07 |
| Nov 02 2018 |
3681 |
403.6 |
| Nov 02 2018 |
7043 |
421.02 |
| Nov 02 2018 |
8533 |
409.79 |
| Oct 26 2018 |
7040 |
421.02 |
| Oct 26 2018 |
3681 |
403.6 |
| Oct 26 2018 |
8147 |
430.07 |
| Oct 26 2018 |
8532 |
409.79 |
| Oct 19 2018 |
3681 |
403.6 |
| Oct 19 2018 |
8147 |
430.07 |
| Oct 19 2018 |
7061 |
421.02 |
| Oct 19 2018 |
8552 |
409.79 |
| Oct 12 2018 |
8123 |
430.07 |
| Oct 12 2018 |
3678 |
403.6 |
| Oct 12 2018 |
7045 |
421.02 |
| Oct 12 2018 |
8522 |
409.79 |
| Oct 05 2018 |
7065 |
421.02 |
| Oct 05 2018 |
8107 |
430.07 |
| Oct 05 2018 |
3678 |
403.6 |
| Oct 05 2018 |
8593 |
409.79 |
| Sep 28 2018 |
3682 |
403.6 |
| Sep 28 2018 |
8121 |
430.07 |
| Sep 28 2018 |
6899 |
421.02 |
| Sep 28 2018 |
8367 |
409.79 |
| Sep 21 2018 |
3636 |
403.6 |
| Sep 21 2018 |
8103 |
430.07 |
| Sep 21 2018 |
6871 |
421.02 |
| Sep 21 2018 |
8352 |
409.79 |
| Sep 14 2018 |
12057 |
472.45 |
| Sep 14 2018 |
3695 |
403.6 |
| Sep 14 2018 |
6890 |
421.02 |
| Sep 14 2018 |
9713 |
421.02 |
| Sep 07 2018 |
3712 |
403.6 |
| Sep 07 2018 |
6991 |
421.02 |
| Sep 07 2018 |
12169 |
472.45 |
| Sep 07 2018 |
9894 |
421.02 |
| Aug 31 2018 |
7034 |
421.02 |
| Aug 31 2018 |
12265 |
472.45 |
| Aug 31 2018 |
3765 |
403.6 |
| Aug 31 2018 |
9964 |
421.02 |
| Aug 24 2018 |
7041 |
421.02 |
| Aug 24 2018 |
3808 |
403.6 |
| Aug 24 2018 |
9984 |
421.02 |
| Aug 17 2018 |
7016 |
421.02 |
| Aug 17 2018 |
3791 |
403.6 |
| Aug 17 2018 |
10066 |
421.02 |
| Aug 10 2018 |
3794 |
403.6 |
| Aug 10 2018 |
7049 |
421.02 |
| Aug 10 2018 |
10177 |
421.02 |
| Aug 03 2018 |
3820 |
403.6 |
| Aug 03 2018 |
7191 |
421.02 |
| Aug 03 2018 |
10263 |
421.02 |
| Jul 27 2018 |
3861 |
403.6 |
| Jul 27 2018 |
7247 |
421.02 |
| Jul 27 2018 |
10310 |
421.02 |
| Jul 20 2018 |
3942 |
403.6 |
| Jul 20 2018 |
7216 |
421.02 |
| Jul 20 2018 |
10483 |
421.02 |
| Jul 13 2018 |
7685 |
424.17 |
| Jul 13 2018 |
4002 |
403.6 |
| Jul 13 2018 |
10754 |
424.17 |
| Jul 06 2018 |
7485 |
424.17 |
| Jul 06 2018 |
3998 |
403.6 |
| Jul 06 2018 |
10499 |
424.17 |
| Jun 29 2018 |
7504 |
424.17 |
| Jun 29 2018 |
3978 |
403.6 |
| Jun 29 2018 |
10524 |
424.17 |
| Jun 22 2018 |
4059 |
403.6 |
| Jun 22 2018 |
7690 |
424.17 |
| Jun 22 2018 |
10793 |
424.17 |
| Jun 15 2018 |
4074 |
403.6 |
| Jun 15 2018 |
7736 |
424.17 |
| Jun 15 2018 |
10810 |
424.17 |
| Jun 08 2018 |
4154 |
403.6 |
| Jun 08 2018 |
7779 |
424.17 |
| Jun 08 2018 |
10969 |
424.17 |
| Jun 01 2018 |
7569 |
419.2 |
| Jun 01 2018 |
12430 |
466.58 |
| Jun 01 2018 |
4123 |
403.6 |
| Jun 01 2018 |
10575 |
419.2 |
| May 25 2018 |
4123 |
403.6 |
| May 25 2018 |
12532 |
466.58 |
| May 25 2018 |
7601 |
419.2 |
| May 25 2018 |
10720 |
419.2 |
| May 18 2018 |
7663 |
419.2 |
| May 18 2018 |
12532 |
466.58 |
| May 18 2018 |
4078 |
403.6 |
| May 18 2018 |
10701 |
419.2 |
| May 11 2018 |
4029 |
403.6 |
| May 11 2018 |
12496 |
466.58 |
| May 11 2018 |
7677 |
419.2 |
| May 11 2018 |
10794 |
419.2 |
| May 04 2018 |
12691 |
466.58 |
| May 04 2018 |
7843 |
419.11 |
| May 04 2018 |
4798 |
418.86 |
| May 04 2018 |
10918 |
419.11 |
| Apr 27 2018 |
4881 |
418.86 |
| Apr 27 2018 |
12711 |
466.58 |
| Apr 27 2018 |
7846 |
419.11 |
| Apr 27 2018 |
10897 |
419.11 |
| Apr 20 2018 |
11295 |
451.46 |
| Apr 20 2018 |
4847 |
418.86 |
| Apr 20 2018 |
7830 |
419.11 |
| Apr 20 2018 |
10714 |
417.61 |
| Apr 13 2018 |
11263 |
451.46 |
| Apr 13 2018 |
7789 |
419.11 |
| Apr 13 2018 |
4750 |
418.86 |
| Apr 13 2018 |
10741 |
417.61 |
| Apr 06 2018 |
11976 |
458.98 |
| Apr 06 2018 |
4759 |
418.86 |
| Apr 06 2018 |
6822 |
407.88 |
| Apr 06 2018 |
10804 |
417.61 |
| Mar 30 2018 |
4754 |
418.86 |
| Mar 30 2018 |
12099 |
458.98 |
| Mar 30 2018 |
7013 |
407.88 |
| Mar 30 2018 |
11003 |
417.61 |
| Mar 23 2018 |
4720 |
418.86 |
| Mar 23 2018 |
7142 |
407.88 |
| Mar 23 2018 |
12098 |
458.98 |
| Mar 23 2018 |
11089 |
417.61 |
| Mar 16 2018 |
7102 |
407.88 |
| Mar 16 2018 |
12111 |
458.98 |
| Mar 16 2018 |
9843 |
407.88 |
| Mar 09 2018 |
12016 |
458.98 |
| Mar 09 2018 |
7510 |
411.9 |
| Mar 09 2018 |
10969 |
416.79 |
| Mar 02 2018 |
12124 |
458.98 |
| Mar 02 2018 |
7563 |
411.9 |
| Mar 02 2018 |
11153 |
416.79 |
| Feb 23 2018 |
7362 |
409.08 |
| Feb 23 2018 |
11498 |
452.04 |
| Feb 23 2018 |
9061 |
399.78 |
| Feb 16 2018 |
11481 |
452.04 |
| Feb 16 2018 |
6171 |
396.31 |
| Feb 16 2018 |
9083 |
399.78 |
| Feb 09 2018 |
11511 |
452.04 |
| Feb 09 2018 |
5767 |
392.66 |
| Feb 09 2018 |
9040 |
399.78 |
| Feb 02 2018 |
11470 |
452.04 |
| Feb 02 2018 |
5759 |
392.66 |
| Feb 02 2018 |
9020 |
399.78 |
| Jan 26 2018 |
11487 |
452.04 |
| Jan 26 2018 |
5779 |
392.66 |
| Jan 26 2018 |
9037 |
399.78 |
| Jan 19 2018 |
11486 |
452.04 |
| Jan 19 2018 |
5779 |
392.66 |
| Jan 19 2018 |
9041 |
399.78 |
| Jan 12 2018 |
11473 |
452.04 |
| Jan 12 2018 |
5782 |
392.66 |
| Jan 12 2018 |
9040 |
399.78 |
| Jan 05 2018 |
5782 |
392.66 |
| Jan 05 2018 |
11507 |
452.04 |
| Jan 05 2018 |
9050 |
399.78 |
| Dec 29 2017 |
11508 |
452.04 |
| Dec 29 2017 |
5782 |
392.66 |
| Dec 29 2017 |
9051 |
399.78 |
| Dec 22 2017 |
11510 |
452.04 |
| Dec 22 2017 |
5782 |
392.66 |
| Dec 22 2017 |
9052 |
399.78 |
| Dec 15 2017 |
5782 |
392.66 |
| Dec 15 2017 |
11502 |
452.04 |
| Dec 15 2017 |
9049 |
399.78 |
| Dec 08 2017 |
5782 |
392.66 |
| Dec 08 2017 |
11502 |
452.04 |
| Dec 08 2017 |
9049 |
399.78 |
| Dec 01 2017 |
11502 |
452.04 |
| Dec 01 2017 |
5782 |
392.66 |
| Dec 01 2017 |
9049 |
399.78 |
| Nov 24 2017 |
5782 |
392.66 |
| Nov 24 2017 |
11502 |
452.04 |
| Nov 24 2017 |
9049 |
399.78 |
| Nov 17 2017 |
5782 |
392.66 |
| Nov 17 2017 |
11502 |
452.04 |
| Nov 17 2017 |
9049 |
399.78 |
| Nov 10 2017 |
11502 |
452.04 |
| Nov 10 2017 |
5786 |
392.66 |
| Nov 10 2017 |
9054 |
399.78 |
| Nov 03 2017 |
11503 |
452.04 |
| Nov 03 2017 |
5786 |
392.66 |
| Nov 03 2017 |
9054 |
399.78 |
| Oct 27 2017 |
5834 |
392.66 |
| Oct 27 2017 |
11503 |
452.04 |
| Oct 27 2017 |
9098 |
399.78 |
| Oct 20 2017 |
11517 |
452.04 |
| Oct 20 2017 |
5787 |
392.66 |
| Oct 20 2017 |
9073 |
399.78 |
| Oct 13 2017 |
11517 |
452.04 |
| Oct 13 2017 |
5816 |
392.66 |
| Oct 13 2017 |
9090 |
399.78 |
| Oct 06 2017 |
11508 |
452.04 |
| Oct 06 2017 |
5823 |
392.66 |
| Oct 06 2017 |
9090 |
399.78 |
| Sep 29 2017 |
5822 |
392.66 |
| Sep 29 2017 |
11521 |
452.04 |
| Sep 29 2017 |
9025 |
399.78 |
| Sep 22 2017 |
11516 |
452.04 |
| Sep 22 2017 |
5905 |
392.66 |
| Sep 22 2017 |
9105 |
399.78 |
| Sep 15 2017 |
11588 |
452.04 |
| Sep 15 2017 |
5931 |
392.66 |
| Sep 15 2017 |
9182 |
399.78 |
| Sep 08 2017 |
5898 |
392.66 |
| Sep 08 2017 |
11621 |
452.04 |
| Sep 08 2017 |
9281 |
399.78 |
| Sep 01 2017 |
11782 |
452.04 |
| Sep 01 2017 |
5883 |
392.66 |
| Sep 01 2017 |
9281 |
399.78 |
| Aug 25 2017 |
11812 |
452.04 |
| Aug 25 2017 |
6254 |
392.66 |
| Aug 25 2017 |
9632 |
399.78 |
| Aug 18 2017 |
11864 |
452.04 |
| Aug 18 2017 |
6280 |
392.66 |
| Aug 18 2017 |
9714 |
399.78 |
| Aug 11 2017 |
11814 |
452.04 |
| Aug 11 2017 |
6320 |
392.66 |
| Aug 11 2017 |
9766 |
399.78 |
| Aug 04 2017 |
10788 |
440.14 |
| Aug 04 2017 |
6356 |
392.66 |
| Aug 04 2017 |
9857 |
399.78 |
| Jul 28 2017 |
10744 |
439.08 |
| Jul 28 2017 |
6417 |
392.66 |
| Jul 28 2017 |
9954 |
399.78 |
| Jul 21 2017 |
6548 |
392.66 |
| Jul 21 2017 |
10844 |
439.08 |
| Jul 21 2017 |
10090 |
399.78 |
| Jul 14 2017 |
10917 |
439.08 |
| Jul 14 2017 |
6616 |
392.66 |
| Jul 14 2017 |
10150 |
399.78 |
| Jul 07 2017 |
10955 |
439.08 |
| Jul 07 2017 |
6653 |
392.66 |
| Jul 07 2017 |
10197 |
399.78 |
| Jun 30 2017 |
6681 |
392.66 |
| Jun 30 2017 |
11025 |
439.08 |
| Jun 30 2017 |
10242 |
399.78 |
| Jun 23 2017 |
6811 |
392.66 |
| Jun 23 2017 |
12070 |
439.08 |
| Jun 23 2017 |
10309 |
399.78 |
| Jun 16 2017 |
12140 |
439.08 |
| Jun 16 2017 |
6819 |
392.66 |
| Jun 16 2017 |
10320 |
399.78 |
| Jun 09 2017 |
6662 |
392.66 |
| Jun 09 2017 |
12360 |
440.4 |
| Jun 09 2017 |
9248 |
391.98 |
| Jun 02 2017 |
6903 |
392.66 |
| Jun 02 2017 |
12362 |
440.4 |
| Jun 02 2017 |
9465 |
391.98 |
| May 26 2017 |
12492 |
440.4 |
| May 26 2017 |
6925 |
392.66 |
| May 26 2017 |
9501 |
391.98 |
| May 19 2017 |
12529 |
440.4 |
| May 19 2017 |
7098 |
392.66 |
| May 19 2017 |
9600 |
391.98 |
| May 12 2017 |
7135 |
392.66 |
| May 12 2017 |
12689 |
440.4 |
| May 12 2017 |
9690 |
391.98 |
| May 05 2017 |
12699 |
440.4 |
| May 05 2017 |
7160 |
392.42 |
| May 05 2017 |
9842 |
392.93 |
| Apr 28 2017 |
12473 |
440.4 |
| Apr 28 2017 |
7154 |
392.42 |
| Apr 28 2017 |
9757 |
392.93 |
| Apr 21 2017 |
13426 |
447.94 |
| Apr 21 2017 |
7274 |
392.42 |
| Apr 21 2017 |
9849 |
392.93 |
| Apr 14 2017 |
8578 |
404.08 |
| Apr 14 2017 |
13727 |
450.24 |
| Apr 14 2017 |
10928 |
400.77 |
| Apr 07 2017 |
13117 |
443.08 |
| Apr 07 2017 |
8487 |
404.08 |
| Apr 07 2017 |
10731 |
400.77 |
| Mar 31 2017 |
13440 |
443.08 |
| Mar 31 2017 |
8506 |
404.08 |
| Mar 31 2017 |
10921 |
400.77 |
| Mar 24 2017 |
8383 |
404.08 |
| Mar 24 2017 |
13292 |
443.08 |
| Mar 24 2017 |
10814 |
400.77 |
| Mar 17 2017 |
13396 |
443.08 |
| Mar 17 2017 |
8488 |
404.08 |
| Mar 17 2017 |
10901 |
400.77 |
| Mar 10 2017 |
13545 |
443.08 |
| Mar 10 2017 |
8522 |
404.08 |
| Mar 10 2017 |
10998 |
400.77 |
| Mar 03 2017 |
13454 |
443.08 |
| Mar 03 2017 |
13349 |
449.71 |
| Mar 03 2017 |
14504 |
427.47 |
| Feb 24 2017 |
15890 |
467.99 |
| Feb 24 2017 |
12433 |
440.44 |
| Feb 24 2017 |
14414 |
426.82 |
| Feb 17 2017 |
15706 |
467.99 |
| Feb 17 2017 |
11775 |
434.18 |
| Feb 17 2017 |
14090 |
424.05 |
| Feb 10 2017 |
15753 |
467.99 |
| Feb 10 2017 |
11235 |
427.77 |
| Feb 10 2017 |
14165 |
424.05 |
| Feb 03 2017 |
11212 |
427.77 |
| Feb 03 2017 |
15751 |
467.99 |
| Feb 03 2017 |
14131 |
424.05 |
| Jan 27 2017 |
15798 |
467.99 |
| Jan 27 2017 |
11181 |
427.77 |
| Jan 27 2017 |
14154 |
424.05 |
| Jan 20 2017 |
15775 |
467.99 |
| Jan 20 2017 |
11151 |
427.77 |
| Jan 20 2017 |
14115 |
424.05 |
| Jan 13 2017 |
11131 |
427.77 |
| Jan 13 2017 |
15785 |
467.99 |
| Jan 13 2017 |
14100 |
424.05 |
| Jan 06 2017 |
11131 |
427.77 |
| Jan 06 2017 |
15783 |
467.99 |
| Jan 06 2017 |
14084 |
424.05 |
| Dec 30 2016 |
15787 |
467.99 |
| Dec 30 2016 |
11131 |
427.77 |
| Dec 30 2016 |
14087 |
424.05 |
| Dec 23 2016 |
11131 |
427.77 |
| Dec 23 2016 |
15787 |
467.99 |
| Dec 23 2016 |
14087 |
424.05 |
| Dec 16 2016 |
11131 |
427.77 |
| Dec 16 2016 |
15784 |
467.99 |
| Dec 16 2016 |
14083 |
424.05 |
| Dec 09 2016 |
15786 |
467.99 |
| Dec 09 2016 |
11130 |
427.77 |
| Dec 09 2016 |
14083 |
424.05 |
| Dec 02 2016 |
15786 |
467.99 |
| Dec 02 2016 |
11130 |
427.77 |
| Dec 02 2016 |
14084 |
424.05 |
| Nov 25 2016 |
11130 |
427.77 |
| Nov 25 2016 |
15782 |
467.99 |
| Nov 25 2016 |
14081 |
424.05 |
| Nov 18 2016 |
15782 |
467.99 |
| Nov 18 2016 |
11130 |
427.77 |
| Nov 18 2016 |
14081 |
424.05 |
| Nov 11 2016 |
15782 |
467.99 |
| Nov 11 2016 |
11121 |
427.77 |
| Nov 11 2016 |
14077 |
424.05 |
| Nov 04 2016 |
15782 |
467.99 |
| Nov 04 2016 |
11121 |
427.77 |
| Nov 04 2016 |
14077 |
424.05 |
| Oct 28 2016 |
11138 |
427.77 |
| Oct 28 2016 |
15783 |
467.99 |
| Oct 28 2016 |
14095 |
424.05 |
| Oct 21 2016 |
15795 |
467.99 |
| Oct 21 2016 |
11149 |
427.77 |
| Oct 21 2016 |
14101 |
424.05 |
| Oct 14 2016 |
15759 |
467.99 |
| Oct 14 2016 |
11152 |
427.77 |
| Oct 14 2016 |
14116 |
424.05 |
| Oct 07 2016 |
11155 |
427.77 |
| Oct 07 2016 |
15776 |
467.99 |
| Oct 07 2016 |
14132 |
424.05 |
| Sep 30 2016 |
15817 |
467.99 |
| Sep 30 2016 |
11162 |
427.77 |
| Sep 30 2016 |
14142 |
424.05 |
| Sep 23 2016 |
15826 |
467.99 |
| Sep 23 2016 |
11046 |
427.77 |
| Sep 23 2016 |
14046 |
424.05 |
| Sep 16 2016 |
15908 |
467.99 |
| Sep 16 2016 |
11008 |
427.77 |
| Sep 16 2016 |
14071 |
424.05 |
| Sep 09 2016 |
15996 |
467.99 |
| Sep 09 2016 |
11126 |
427.77 |
| Sep 09 2016 |
14131 |
424.05 |
| Sep 02 2016 |
16172 |
467.99 |
| Sep 02 2016 |
11173 |
427.77 |
| Sep 02 2016 |
14288 |
424.05 |
| Aug 26 2016 |
16223 |
467.99 |
| Aug 26 2016 |
10903 |
427.77 |
| Aug 26 2016 |
14064 |
424.05 |
| Aug 19 2016 |
10943 |
427.77 |
| Aug 19 2016 |
14389 |
449.74 |
| Aug 19 2016 |
14628 |
427.77 |
| Aug 12 2016 |
14568 |
449.74 |
| Aug 12 2016 |
10949 |
427.77 |
| Aug 12 2016 |
16008 |
427.77 |
| Aug 05 2016 |
14501 |
449.74 |
| Aug 05 2016 |
10989 |
427.77 |
| Aug 05 2016 |
16120 |
427.77 |
| Jul 29 2016 |
10850 |
427.77 |
| Jul 29 2016 |
14568 |
449.74 |
| Jul 29 2016 |
16248 |
427.77 |
| Jul 22 2016 |
10984 |
427.77 |
| Jul 22 2016 |
14774 |
449.74 |
| Jul 22 2016 |
16430 |
427.77 |
| Jun 22 2016 |
11143 |
427.77 |
| Jun 22 2016 |
17437 |
427.77 |
| Jun 15 2016 |
11298 |
427.77 |
| Jun 15 2016 |
17638 |
427.77 |
| Jun 08 2016 |
11323 |
427.77 |
| Jun 08 2016 |
17683 |
427.77 |
| Jun 01 2016 |
11386 |
427.77 |
| Jun 01 2016 |
17946 |
427.77 |
| May 25 2016 |
11411 |
427.77 |
| May 25 2016 |
17852 |
427.77 |
| May 18 2016 |
11497 |
427.77 |
| May 18 2016 |
17996 |
427.77 |
| May 11 2016 |
11516 |
427.77 |
| May 11 2016 |
17981 |
427.77 |
| May 04 2016 |
13254 |
444.24 |
| May 04 2016 |
20407 |
444.24 |
| Apr 27 2016 |
13504 |
444.24 |
| Apr 27 2016 |
20733 |
444.24 |
| Apr 20 2016 |
13443 |
444.24 |
| Apr 20 2016 |
20745 |
444.24 |
| Apr 13 2016 |
13763 |
444.24 |
| Apr 13 2016 |
20754 |
444.24 |
| Apr 06 2016 |
14107 |
444.24 |
| Apr 06 2016 |
20995 |
444.24 |
| Mar 30 2016 |
13944 |
444.24 |
| Mar 30 2016 |
20840 |
444.24 |
| Mar 23 2016 |
14212 |
444.24 |
| Mar 23 2016 |
20971 |
444.24 |
| Mar 16 2016 |
14307 |
444.24 |
| Mar 16 2016 |
20925 |
444.24 |
| Mar 09 2016 |
14398 |
444.24 |
| Mar 09 2016 |
20959 |
444.24 |
