| Jul 28 2022 |
3214 |
401.59 |
| Jul 28 2022 |
4309 |
401.59 |
| Jul 21 2022 |
3199 |
401.59 |
| Jul 21 2022 |
4316 |
402.27 |
| Jul 14 2022 |
3189 |
401.59 |
| Jul 14 2022 |
7440 |
401.23 |
| Jul 07 2022 |
3179 |
401.59 |
| Jul 07 2022 |
7158 |
396.81 |
| Jun 30 2022 |
3187 |
401.59 |
| Jun 30 2022 |
7120 |
396.81 |
| Jun 23 2022 |
3196 |
401.59 |
| Jun 23 2022 |
7104 |
396.81 |
| Jun 16 2022 |
3193 |
401.59 |
| Jun 16 2022 |
6939 |
396.81 |
| Jun 09 2022 |
3181 |
401.59 |
| Jun 09 2022 |
6833 |
396.81 |
| Jun 02 2022 |
3157 |
401.59 |
| Jun 02 2022 |
6672 |
396.81 |
| May 26 2022 |
3137 |
401.59 |
| May 26 2022 |
6534 |
396.81 |
| May 19 2022 |
3086 |
401.59 |
| May 19 2022 |
6354 |
396.81 |
| May 12 2022 |
3079 |
401.59 |
| May 12 2022 |
6296 |
396.81 |
| May 05 2022 |
3044 |
401.59 |
| May 05 2022 |
6123 |
396.81 |
| Apr 28 2022 |
3046 |
401.59 |
| Apr 28 2022 |
5976 |
396.81 |
| Apr 21 2022 |
2943 |
401.59 |
| Apr 21 2022 |
5748 |
396.81 |
| Apr 14 2022 |
2918 |
401.59 |
| Apr 14 2022 |
5641 |
396.81 |
| Apr 07 2022 |
2912 |
401.59 |
| Apr 07 2022 |
5560 |
396.81 |
| Mar 31 2022 |
2914 |
401.59 |
| Mar 31 2022 |
5538 |
396.81 |
| Mar 24 2022 |
2883 |
401.59 |
| Mar 24 2022 |
5379 |
396.81 |
| Mar 17 2022 |
2867 |
401.59 |
| Mar 17 2022 |
5336 |
396.81 |
| Mar 10 2022 |
2853 |
401.59 |
| Mar 10 2022 |
5249 |
396.81 |
| Mar 03 2022 |
6671 |
510.27 |
| Mar 03 2022 |
2847 |
401.59 |
| Mar 03 2022 |
5280 |
396.81 |
| Feb 24 2022 |
6514 |
510.27 |
| Feb 24 2022 |
2811 |
401.59 |
| Feb 24 2022 |
5169 |
396.81 |
| Feb 17 2022 |
6193 |
510.27 |
| Feb 17 2022 |
2760 |
401.59 |
| Feb 17 2022 |
4838 |
396.81 |
| Feb 10 2022 |
6292 |
510.27 |
| Feb 10 2022 |
2748 |
401.59 |
| Feb 10 2022 |
4942 |
396.81 |
| Feb 03 2022 |
6417 |
510.27 |
| Feb 03 2022 |
2740 |
401.59 |
| Feb 03 2022 |
4985 |
396.81 |
| Jan 27 2022 |
6465 |
510.27 |
| Jan 27 2022 |
2720 |
401.59 |
| Jan 27 2022 |
5008 |
396.81 |
| Jan 20 2022 |
6518 |
510.27 |
| Jan 20 2022 |
2710 |
401.59 |
| Jan 20 2022 |
5036 |
396.81 |
| Jan 13 2022 |
6518 |
510.27 |
| Jan 13 2022 |
2689 |
401.59 |
| Jan 13 2022 |
5049 |
396.81 |
| Jan 06 2022 |
6518 |
510.27 |
| Jan 06 2022 |
2690 |
401.59 |
| Jan 06 2022 |
5049 |
396.81 |
| Dec 30 2021 |
6528 |
510.27 |
| Dec 30 2021 |
2693 |
401.59 |
| Dec 30 2021 |
5050 |
396.81 |
| Dec 23 2021 |
6528 |
510.27 |
| Dec 23 2021 |
2693 |
401.59 |
| Dec 23 2021 |
5050 |
396.81 |
| Dec 16 2021 |
6528 |
510.27 |
| Dec 16 2021 |
2693 |
401.59 |
| Dec 16 2021 |
5050 |
396.81 |
| Dec 09 2021 |
6528 |
510.27 |
| Dec 09 2021 |
2693 |
401.59 |
| Dec 09 2021 |
5050 |
396.81 |
| Dec 02 2021 |
6528 |
510.27 |
| Dec 02 2021 |
2692 |
401.59 |
| Dec 02 2021 |
5051 |
396.81 |
| Nov 25 2021 |
6528 |
510.27 |
| Nov 25 2021 |
2692 |
401.59 |
| Nov 25 2021 |
5051 |
396.81 |
| Nov 18 2021 |
6528 |
510.27 |
| Nov 18 2021 |
2693 |
401.59 |
| Nov 18 2021 |
5051 |
396.81 |
| Nov 11 2021 |
6529 |
510.27 |
| Nov 11 2021 |
2693 |
401.59 |
| Nov 11 2021 |
5051 |
396.81 |
| Nov 04 2021 |
6529 |
510.27 |
| Nov 04 2021 |
2693 |
401.59 |
| Nov 04 2021 |
5067 |
396.81 |
| Oct 28 2021 |
6529 |
510.27 |
| Oct 28 2021 |
2694 |
401.59 |
| Oct 28 2021 |
5067 |
396.81 |
| Oct 21 2021 |
6530 |
510.27 |
| Oct 21 2021 |
2694 |
401.59 |
| Oct 21 2021 |
5067 |
396.81 |
| Oct 14 2021 |
6541 |
510.27 |
| Oct 14 2021 |
2694 |
401.59 |
| Oct 14 2021 |
5073 |
396.81 |
| Oct 07 2021 |
6564 |
510.27 |
| Oct 07 2021 |
2693 |
401.59 |
| Oct 07 2021 |
5075 |
396.81 |
| Sep 30 2021 |
6586 |
510.27 |
| Sep 30 2021 |
2651 |
401.59 |
| Sep 30 2021 |
5022 |
396.81 |
| Sep 23 2021 |
6632 |
510.27 |
| Sep 23 2021 |
2590 |
401.59 |
| Sep 23 2021 |
4912 |
396.81 |
| Sep 16 2021 |
6570 |
510.27 |
| Sep 16 2021 |
2573 |
401.59 |
| Sep 16 2021 |
4809 |
396.81 |
| Sep 09 2021 |
6653 |
510.27 |
| Sep 09 2021 |
2543 |
401.59 |
| Sep 09 2021 |
4813 |
396.81 |
| Sep 02 2021 |
6795 |
510.27 |
| Sep 02 2021 |
2490 |
401.59 |
| Sep 02 2021 |
4688 |
396.81 |
| Aug 26 2021 |
6912 |
510.27 |
| Aug 26 2021 |
2479 |
401.59 |
| Aug 26 2021 |
4725 |
396.81 |
| Aug 19 2021 |
7066 |
510.27 |
| Aug 19 2021 |
2485 |
401.59 |
| Aug 19 2021 |
4609 |
396.81 |
| Aug 12 2021 |
7118 |
510.27 |
| Aug 12 2021 |
2450 |
401.59 |
| Aug 12 2021 |
4596 |
396.81 |
| Aug 05 2021 |
7291 |
510.27 |
| Aug 05 2021 |
2439 |
401.59 |
| Aug 05 2021 |
4542 |
396.81 |
| Jul 29 2021 |
7481 |
510.27 |
| Jul 29 2021 |
2376 |
401.59 |
| Jul 29 2021 |
4515 |
396.81 |
| Jul 22 2021 |
7473 |
510.27 |
| Jul 22 2021 |
2290 |
401.59 |
| Jul 22 2021 |
4381 |
396.81 |
| Jul 15 2021 |
7809 |
510.27 |
| Jul 15 2021 |
2192 |
401.59 |
| Jul 15 2021 |
4373 |
396.81 |
| Jul 08 2021 |
7835 |
510.27 |
| Jul 08 2021 |
2137 |
401.59 |
| Jul 08 2021 |
4368 |
396.81 |
| Jul 01 2021 |
7917 |
510.27 |
| Jul 01 2021 |
2093 |
401.59 |
| Jul 01 2021 |
4382 |
396.81 |
| Jun 24 2021 |
7965 |
510.27 |
| Jun 24 2021 |
2046 |
401.59 |
| Jun 24 2021 |
4389 |
396.81 |
| Jun 17 2021 |
7904 |
510.27 |
| Jun 17 2021 |
1851 |
401.59 |
| Jun 17 2021 |
4247 |
396.81 |
| Jun 10 2021 |
7822 |
510.27 |
| Jun 10 2021 |
1788 |
401.59 |
| Jun 10 2021 |
4071 |
396.81 |
| Jun 03 2021 |
4001 |
396.81 |
| May 27 2021 |
7759 |
510.27 |
| May 27 2021 |
1763 |
401.59 |
| May 27 2021 |
4654 |
396.81 |
| May 07 2021 |
6391 |
396.81 |
| Apr 30 2021 |
1625 |
401.59 |
| Apr 30 2021 |
2373 |
396.81 |
| Apr 23 2021 |
1532 |
401.59 |
| Apr 23 2021 |
2131 |
396.81 |
| Apr 16 2021 |
1416 |
401.59 |
| Apr 16 2021 |
1864 |
396.81 |
| Apr 09 2021 |
1043 |
401.59 |
| Apr 09 2021 |
1441 |
396.81 |
| Apr 02 2021 |
1033 |
401.59 |
| Apr 02 2021 |
1421 |
396.81 |
| Mar 26 2021 |
910 |
401.59 |
| Mar 26 2021 |
1275 |
396.81 |
| Mar 19 2021 |
756 |
401.59 |
| Mar 19 2021 |
1134 |
396.81 |
| Mar 12 2021 |
659 |
401.59 |
| Mar 12 2021 |
1019 |
396.81 |
| Mar 05 2021 |
948 |
401.59 |
| Mar 05 2021 |
2708 |
510.27 |
| Mar 05 2021 |
1453 |
396.81 |
| Feb 26 2021 |
1179 |
401.59 |
| Feb 26 2021 |
3245 |
510.27 |
| Feb 26 2021 |
1661 |
396.81 |
| Feb 19 2021 |
1230 |
401.59 |
| Feb 19 2021 |
4112 |
510.27 |
| Feb 19 2021 |
1844 |
396.81 |
| Feb 12 2021 |
4483 |
510.27 |
| Feb 12 2021 |
1321 |
401.59 |
| Feb 12 2021 |
1981 |
396.81 |
| Feb 05 2021 |
1394 |
401.59 |
| Feb 05 2021 |
4775 |
510.27 |
| Feb 05 2021 |
2085 |
396.81 |
| Jan 29 2021 |
1417 |
401.59 |
| Jan 29 2021 |
4933 |
510.27 |
| Jan 29 2021 |
2135 |
396.81 |
| Jan 22 2021 |
5081 |
510.27 |
| Jan 22 2021 |
1450 |
401.59 |
| Jan 22 2021 |
2178 |
396.81 |
| Jan 15 2021 |
1478 |
401.59 |
| Jan 15 2021 |
5081 |
510.27 |
| Jan 15 2021 |
2219 |
396.81 |
| Jan 08 2021 |
1478 |
401.59 |
| Jan 08 2021 |
5081 |
510.27 |
| Jan 08 2021 |
2215 |
396.81 |
| Jan 01 2021 |
5081 |
510.27 |
| Jan 01 2021 |
7554 |
510.27 |
| Dec 25 2020 |
5081 |
510.27 |
| Dec 25 2020 |
7554 |
510.27 |
| Dec 18 2020 |
5081 |
510.27 |
| Dec 18 2020 |
7554 |
510.27 |
| Dec 11 2020 |
5081 |
510.27 |
| Dec 11 2020 |
7533 |
510.27 |
| Dec 04 2020 |
5081 |
510.27 |
| Dec 04 2020 |
7492 |
510.27 |
| Nov 27 2020 |
5081 |
510.27 |
| Nov 27 2020 |
7492 |
510.27 |
| Nov 20 2020 |
5081 |
510.27 |
| Nov 20 2020 |
7492 |
510.27 |
| Nov 13 2020 |
5081 |
510.27 |
| Nov 13 2020 |
7492 |
510.27 |
| Nov 06 2020 |
5081 |
510.27 |
| Nov 06 2020 |
7595 |
510.27 |
| Oct 30 2020 |
5069 |
510.27 |
| Oct 30 2020 |
7518 |
510.27 |
| Oct 23 2020 |
4888 |
510.27 |
| Oct 23 2020 |
7435 |
510.27 |
| Oct 16 2020 |
4952 |
510.27 |
| Oct 16 2020 |
7456 |
510.27 |
| Oct 09 2020 |
4943 |
510.27 |
| Oct 09 2020 |
7414 |
510.27 |
| Oct 02 2020 |
4848 |
510.27 |
| Oct 02 2020 |
7093 |
510.27 |
| Sep 25 2020 |
4776 |
510.27 |
| Sep 25 2020 |
7142 |
510.27 |
| Sep 18 2020 |
4808 |
510.27 |
| Sep 18 2020 |
7185 |
510.27 |
| Sep 11 2020 |
4636 |
510.27 |
| Sep 11 2020 |
6919 |
510.27 |
| Sep 04 2020 |
5207 |
510.27 |
| Sep 04 2020 |
7681 |
510.27 |
| Aug 28 2020 |
5593 |
510.27 |
| Aug 28 2020 |
8209 |
510.27 |
| Aug 21 2020 |
5980 |
510.27 |
| Aug 21 2020 |
8868 |
510.27 |
| Aug 14 2020 |
6209 |
510.27 |
| Aug 14 2020 |
9281 |
510.27 |
| Aug 07 2020 |
6696 |
510.27 |
| Aug 07 2020 |
9953 |
510.27 |
| Jul 31 2020 |
7132 |
510.27 |
| Jul 31 2020 |
10584 |
510.27 |
| Jul 24 2020 |
7429 |
510.27 |
| Jul 24 2020 |
11280 |
510.27 |
| Jul 17 2020 |
7902 |
510.27 |
| Jul 17 2020 |
11807 |
510.27 |
| Jul 10 2020 |
8261 |
510.27 |
| Jul 10 2020 |
12537 |
510.27 |
| Jul 03 2020 |
8478 |
510.27 |
| Jul 03 2020 |
12719 |
510.27 |
| Jun 26 2020 |
8824 |
510.27 |
| Jun 26 2020 |
13338 |
510.27 |
| Feb 24 2017 |
12794 |
443.89 |
| Feb 24 2017 |
16787 |
443.89 |
| Feb 17 2017 |
11833 |
434.71 |
| Feb 17 2017 |
15586 |
434.71 |
| Feb 10 2017 |
15073 |
461.28 |
| Feb 10 2017 |
12494 |
439.58 |
| Feb 10 2017 |
16195 |
438.51 |
| Feb 03 2017 |
12462 |
439.58 |
| Feb 03 2017 |
15086 |
461.28 |
| Feb 03 2017 |
16153 |
438.51 |
| Jan 27 2017 |
15126 |
461.28 |
| Jan 27 2017 |
12441 |
439.58 |
| Jan 27 2017 |
16166 |
438.51 |
| Jan 20 2017 |
15102 |
461.28 |
| Jan 20 2017 |
12398 |
439.58 |
| Jan 20 2017 |
16120 |
438.51 |
| Jan 13 2017 |
12376 |
439.58 |
| Jan 13 2017 |
15109 |
461.28 |
| Jan 13 2017 |
16101 |
438.51 |
| Jan 06 2017 |
12376 |
439.58 |
| Jan 06 2017 |
15107 |
461.28 |
| Jan 06 2017 |
16110 |
438.51 |
| Dec 30 2016 |
15112 |
461.28 |
| Dec 30 2016 |
12376 |
439.58 |
| Dec 30 2016 |
16114 |
438.51 |
| Dec 23 2016 |
12376 |
439.58 |
| Dec 23 2016 |
15112 |
461.28 |
| Dec 23 2016 |
16114 |
438.51 |
| Dec 16 2016 |
12376 |
439.58 |
| Dec 16 2016 |
15107 |
461.28 |
| Dec 16 2016 |
16110 |
438.51 |
| Dec 09 2016 |
15110 |
461.28 |
| Dec 09 2016 |
12379 |
439.58 |
| Dec 09 2016 |
16110 |
438.51 |
| Dec 02 2016 |
15110 |
461.28 |
| Dec 02 2016 |
12379 |
439.58 |
| Dec 02 2016 |
16111 |
438.51 |
| Nov 25 2016 |
12379 |
439.58 |
| Nov 25 2016 |
15106 |
461.28 |
| Nov 25 2016 |
16107 |
438.51 |
| Nov 18 2016 |
15106 |
461.28 |
| Nov 18 2016 |
12379 |
439.58 |
| Nov 18 2016 |
16107 |
438.51 |
| Nov 11 2016 |
15106 |
461.28 |
| Nov 11 2016 |
12374 |
439.58 |
| Nov 11 2016 |
16102 |
438.51 |
| Nov 04 2016 |
15106 |
461.28 |
| Nov 04 2016 |
12374 |
439.58 |
| Nov 04 2016 |
16102 |
438.51 |
| Oct 28 2016 |
12390 |
439.58 |
| Oct 28 2016 |
15107 |
461.28 |
| Oct 28 2016 |
16120 |
438.51 |
| Oct 21 2016 |
15115 |
461.28 |
| Oct 21 2016 |
12402 |
439.58 |
| Oct 21 2016 |
16135 |
438.51 |
| Oct 14 2016 |
15081 |
461.28 |
| Oct 14 2016 |
12398 |
439.58 |
| Oct 14 2016 |
16116 |
438.51 |
| Oct 07 2016 |
12399 |
439.58 |
| Oct 07 2016 |
15097 |
461.28 |
| Oct 07 2016 |
16122 |
438.51 |
| Sep 30 2016 |
15133 |
461.28 |
| Sep 30 2016 |
12408 |
439.58 |
| Sep 30 2016 |
16143 |
438.51 |
| Sep 23 2016 |
15138 |
461.28 |
| Sep 23 2016 |
12280 |
439.58 |
| Sep 23 2016 |
16030 |
438.51 |
| Sep 16 2016 |
15226 |
461.28 |
| Sep 16 2016 |
12231 |
439.58 |
| Sep 16 2016 |
16052 |
438.51 |
| Sep 09 2016 |
15310 |
461.28 |
| Sep 09 2016 |
12350 |
439.58 |
| Sep 09 2016 |
16132 |
438.51 |
| Sep 02 2016 |
15478 |
461.28 |
| Sep 02 2016 |
12391 |
439.58 |
| Sep 02 2016 |
16284 |
438.51 |
| Aug 26 2016 |
15545 |
461.28 |
| Aug 26 2016 |
12143 |
439.58 |
| Aug 26 2016 |
16062 |
438.51 |
| Aug 19 2016 |
12169 |
439.58 |
| Aug 19 2016 |
15580 |
461.28 |
| Aug 19 2016 |
16091 |
438.51 |
| Aug 12 2016 |
15766 |
461.28 |
| Aug 12 2016 |
12189 |
439.58 |
| Aug 12 2016 |
17570 |
438.51 |
| Aug 05 2016 |
15699 |
461.28 |
| Aug 05 2016 |
12230 |
439.58 |
| Aug 05 2016 |
17681 |
438.51 |
| Jul 29 2016 |
12094 |
439.58 |
| Jul 29 2016 |
15760 |
461.28 |
| Jul 29 2016 |
17822 |
438.51 |
| Jul 22 2016 |
12215 |
439.58 |
| Jul 22 2016 |
15963 |
461.28 |
| Jul 22 2016 |
18020 |
438.51 |
| Jun 22 2016 |
12399 |
439.58 |
| Jun 22 2016 |
16272 |
461.28 |
| Jun 22 2016 |
19028 |
438.51 |
| Jun 15 2016 |
12563 |
439.58 |
| Jun 15 2016 |
16314 |
461.28 |
| Jun 15 2016 |
19240 |
438.51 |
| Jun 08 2016 |
16427 |
461.28 |
| Jun 08 2016 |
12604 |
439.58 |
| Jun 08 2016 |
19295 |
438.51 |
| Jun 01 2016 |
16481 |
461.28 |
| Jun 01 2016 |
12672 |
439.58 |
| Jun 01 2016 |
19589 |
438.51 |
| May 25 2016 |
16403 |
461.28 |
| May 25 2016 |
12676 |
439.58 |
| May 25 2016 |
19473 |
438.51 |
| May 18 2016 |
16581 |
461.28 |
| May 18 2016 |
12771 |
439.58 |
| May 18 2016 |
19657 |
438.51 |
| May 11 2016 |
12825 |
439.58 |
| May 11 2016 |
16501 |
461.28 |
| May 11 2016 |
19662 |
438.51 |
| May 04 2016 |
16409 |
461.28 |
| May 04 2016 |
12751 |
439.58 |
| May 04 2016 |
19559 |
438.51 |
| Apr 27 2016 |
16726 |
461.28 |
| Apr 27 2016 |
12982 |
439.58 |
| Apr 27 2016 |
19864 |
438.51 |
| Apr 20 2016 |
12933 |
439.58 |
| Apr 20 2016 |
16751 |
461.28 |
| Apr 20 2016 |
19895 |
438.51 |
| Apr 13 2016 |
16609 |
461.28 |
| Apr 13 2016 |
13243 |
439.58 |
| Apr 13 2016 |
19876 |
438.51 |
| Apr 06 2016 |
13568 |
439.58 |
| Apr 06 2016 |
16667 |
461.28 |
| Apr 06 2016 |
20109 |
438.51 |
| Mar 30 2016 |
13415 |
439.58 |
| Mar 30 2016 |
16556 |
461.28 |
| Mar 30 2016 |
19946 |
438.51 |
| Mar 23 2016 |
16550 |
461.28 |
| Mar 23 2016 |
13683 |
439.58 |
| Mar 23 2016 |
20081 |
438.51 |
| Mar 16 2016 |
16490 |
461.28 |
| Mar 16 2016 |
13779 |
439.58 |
| Mar 16 2016 |
20017 |
438.51 |
| Mar 09 2016 |
16406 |
461.28 |
| Mar 09 2016 |
13870 |
439.58 |
| Mar 09 2016 |
20063 |
438.51 |
