| Jun 22 2023 |
5626 |
405.91 |
| Jun 15 2023 |
5523 |
405.91 |
| Jun 08 2023 |
5596 |
405.91 |
| Jun 01 2023 |
5593 |
405.91 |
| May 25 2023 |
5352 |
405.91 |
| May 18 2023 |
5340 |
405.91 |
| May 11 2023 |
5563 |
405.91 |
| May 04 2023 |
5387 |
405.91 |
| Apr 27 2023 |
5389 |
405.91 |
| Apr 20 2023 |
5158 |
405.91 |
| Apr 13 2023 |
5131 |
405.91 |
| Apr 06 2023 |
5161 |
405.91 |
| Mar 30 2023 |
4797 |
405.91 |
| Mar 23 2023 |
4840 |
405.91 |
| Mar 16 2023 |
4800 |
405.91 |
| Mar 09 2023 |
4831 |
405.91 |
| Mar 02 2023 |
4855 |
405.91 |
| Feb 23 2023 |
4885 |
405.91 |
| Feb 16 2023 |
4888 |
405.91 |
| Feb 09 2023 |
4888 |
405.91 |
| Feb 02 2023 |
4845 |
405.91 |
| Jan 26 2023 |
4841 |
405.91 |
| Jan 19 2023 |
4859 |
405.91 |
| Jan 12 2023 |
4860 |
405.91 |
| Jan 05 2023 |
4860 |
405.91 |
| Dec 29 2022 |
4860 |
405.91 |
| Dec 22 2022 |
4860 |
405.91 |
| Dec 15 2022 |
4864 |
405.91 |
| Dec 08 2022 |
4895 |
405.91 |
| Dec 01 2022 |
4899 |
405.91 |
| Nov 24 2022 |
4899 |
405.91 |
| Nov 17 2022 |
4907 |
405.91 |
| Nov 10 2022 |
4964 |
405.91 |
| Nov 03 2022 |
4941 |
405.91 |
| Oct 27 2022 |
4948 |
405.91 |
| Oct 20 2022 |
4958 |
405.91 |
| Oct 13 2022 |
4987 |
405.91 |
| Oct 06 2022 |
4998 |
405.91 |
| Sep 29 2022 |
4960 |
405.91 |
| Sep 22 2022 |
4869 |
405.91 |
| Sep 15 2022 |
4902 |
405.91 |
| Sep 08 2022 |
4769 |
405.91 |
| Sep 01 2022 |
4763 |
405.91 |
| Aug 25 2022 |
4769 |
405.91 |
| Aug 18 2022 |
4775 |
405.91 |
| Aug 11 2022 |
4774 |
405.91 |
| Aug 04 2022 |
4774 |
405.91 |
| Jul 28 2022 |
4780 |
405.91 |
| Jul 21 2022 |
4794 |
405.91 |
| Jul 14 2022 |
4798 |
405.91 |
| Jul 07 2022 |
4814 |
405.91 |
| Jun 30 2022 |
4814 |
405.91 |
| Jun 23 2022 |
4712 |
405.91 |
| Jun 16 2022 |
4725 |
405.91 |
| Jun 09 2022 |
4067 |
405.91 |
| Jun 02 2022 |
3801 |
405.91 |
| May 26 2022 |
3738 |
405.91 |
| May 19 2022 |
3734 |
405.91 |
| May 12 2022 |
3734 |
405.91 |
| May 05 2022 |
3563 |
405.91 |
| Apr 28 2022 |
3563 |
405.91 |
| Apr 21 2022 |
3497 |
405.91 |
| Apr 14 2022 |
3512 |
405.91 |
| Apr 07 2022 |
3512 |
405.91 |
| Mar 31 2022 |
3512 |
405.91 |
| Mar 24 2022 |
3483 |
405.91 |
| Mar 17 2022 |
3480 |
405.91 |
| Mar 10 2022 |
3561 |
405.91 |
| Mar 03 2022 |
3569 |
405.91 |
| Feb 24 2022 |
3603 |
405.91 |
| Feb 17 2022 |
3478 |
405.91 |
| Feb 10 2022 |
3478 |
405.91 |
| Feb 03 2022 |
3501 |
405.91 |
| Jan 27 2022 |
3509 |
405.91 |
| Jan 20 2022 |
3511 |
405.91 |
| Jan 13 2022 |
3511 |
405.91 |
| Jan 06 2022 |
3511 |
405.91 |
| Dec 30 2021 |
3512 |
405.91 |
| Dec 23 2021 |
3512 |
405.91 |
| Dec 16 2021 |
3512 |
405.91 |
| Dec 09 2021 |
3518 |
405.91 |
| Dec 02 2021 |
3532 |
405.91 |
| Nov 25 2021 |
3532 |
405.91 |
| Nov 18 2021 |
3538 |
405.91 |
| Nov 11 2021 |
3552 |
405.91 |
| Nov 04 2021 |
3563 |
405.91 |
| Oct 28 2021 |
5781 |
405.91 |
| Oct 21 2021 |
5780 |
405.91 |
| Oct 14 2021 |
6070 |
405.91 |
| Oct 07 2021 |
6164 |
405.91 |
| Sep 30 2021 |
6169 |
405.91 |
| Sep 23 2021 |
6238 |
405.91 |
| Sep 16 2021 |
6087 |
405.91 |
| Sep 09 2021 |
6086 |
405.91 |
| Sep 02 2021 |
6177 |
405.91 |
| Aug 26 2021 |
6121 |
405.91 |
| Aug 19 2021 |
6260 |
405.91 |
| Aug 12 2021 |
6336 |
405.91 |
| Aug 05 2021 |
6398 |
405.91 |
| Jul 29 2021 |
6450 |
405.91 |
| Jul 22 2021 |
6687 |
405.91 |
| Jul 15 2021 |
6782 |
405.91 |
| Jul 08 2021 |
6899 |
405.91 |
| Apr 13 2018 |
18458 |
536.19 |
| Apr 13 2018 |
24955 |
536.19 |
| Apr 06 2018 |
18333 |
536.19 |
| Apr 06 2018 |
25087 |
536.19 |
| Mar 30 2018 |
18469 |
536.19 |
| Mar 30 2018 |
25424 |
536.19 |
| Mar 23 2018 |
18482 |
536.19 |
| Mar 23 2018 |
25648 |
536.19 |
| Mar 16 2018 |
18535 |
536.19 |
| Mar 16 2018 |
25621 |
536.19 |
| Mar 09 2018 |
18408 |
536.19 |
| Mar 09 2018 |
25589 |
536.19 |
| Mar 02 2018 |
18608 |
536.19 |
| Mar 02 2018 |
25908 |
536.19 |
| Feb 23 2018 |
18793 |
536.19 |
| Feb 23 2018 |
26104 |
536.19 |
| Feb 16 2018 |
18727 |
536.19 |
| Feb 16 2018 |
26064 |
536.19 |
| Feb 09 2018 |
18746 |
536.19 |
| Feb 09 2018 |
25745 |
536.19 |
| Feb 02 2018 |
18713 |
536.19 |
| Feb 02 2018 |
25643 |
536.19 |
| Jan 26 2018 |
18752 |
536.19 |
| Jan 26 2018 |
25707 |
536.19 |
| Jan 19 2018 |
18758 |
536.19 |
| Jan 19 2018 |
25703 |
536.19 |
| Jan 12 2018 |
18743 |
536.19 |
| Jan 12 2018 |
25718 |
536.19 |
| Jan 05 2018 |
18774 |
536.19 |
| Jan 05 2018 |
25744 |
536.19 |
| Dec 29 2017 |
18775 |
536.19 |
| Dec 29 2017 |
25744 |
536.19 |
| Dec 22 2017 |
18777 |
536.19 |
| Dec 22 2017 |
25746 |
536.19 |
| Dec 15 2017 |
18760 |
536.19 |
| Dec 15 2017 |
25734 |
536.19 |
| Dec 08 2017 |
18760 |
536.19 |
| Dec 08 2017 |
25734 |
536.19 |
| Dec 01 2017 |
18760 |
536.19 |
| Dec 01 2017 |
25734 |
536.19 |
| Nov 24 2017 |
18760 |
536.19 |
| Nov 24 2017 |
25734 |
536.19 |
| Nov 17 2017 |
18760 |
536.19 |
| Nov 17 2017 |
25735 |
536.19 |
| Nov 10 2017 |
18760 |
536.19 |
| Nov 10 2017 |
25756 |
536.19 |
| Nov 03 2017 |
18761 |
536.19 |
| Nov 03 2017 |
25757 |
536.19 |
| Oct 27 2017 |
18761 |
536.19 |
| Oct 27 2017 |
25790 |
536.19 |
| Oct 20 2017 |
18789 |
536.19 |
| Oct 20 2017 |
25719 |
536.19 |
| Oct 13 2017 |
18789 |
536.19 |
| Oct 13 2017 |
25763 |
536.19 |
| Oct 06 2017 |
18775 |
536.19 |
| Oct 06 2017 |
25750 |
536.19 |
| Sep 29 2017 |
18798 |
536.19 |
| Sep 29 2017 |
25661 |
536.19 |
| Sep 22 2017 |
18786 |
536.19 |
| Sep 22 2017 |
25928 |
536.19 |
| Sep 15 2017 |
18878 |
536.19 |
| Sep 15 2017 |
25988 |
536.19 |
| Sep 08 2017 |
18901 |
536.19 |
| Sep 08 2017 |
26114 |
536.19 |
| Sep 01 2017 |
19172 |
536.19 |
| Sep 01 2017 |
26239 |
536.19 |
| Aug 25 2017 |
19217 |
536.19 |
| Aug 25 2017 |
26637 |
536.19 |
| Aug 18 2017 |
19235 |
536.19 |
| Aug 18 2017 |
26753 |
536.19 |
| Aug 11 2017 |
19157 |
536.19 |
| Aug 11 2017 |
26790 |
536.19 |
| Aug 04 2017 |
19344 |
536.19 |
| Aug 04 2017 |
27079 |
536.19 |
| Jul 28 2017 |
19410 |
536.19 |
| Jul 28 2017 |
27262 |
536.19 |
| Jul 21 2017 |
19549 |
536.19 |
| Jul 21 2017 |
27416 |
536.19 |
| Jul 14 2017 |
19683 |
536.19 |
| Jul 14 2017 |
27546 |
536.19 |
| Jul 07 2017 |
19723 |
536.19 |
| Jul 07 2017 |
27641 |
536.19 |
| Jun 30 2017 |
19820 |
536.19 |
| Jun 30 2017 |
27709 |
536.19 |
| Jun 23 2017 |
20920 |
536.19 |
| Jun 23 2017 |
27895 |
536.19 |
| Jun 16 2017 |
20978 |
536.19 |
| Jun 16 2017 |
27895 |
536.19 |
| Jun 09 2017 |
21074 |
536.19 |
| Jun 09 2017 |
27804 |
536.19 |
| Jun 02 2017 |
21114 |
536.19 |
| Jun 02 2017 |
28194 |
536.19 |
| May 26 2017 |
21339 |
536.19 |
| May 26 2017 |
28347 |
536.19 |
| May 19 2017 |
21392 |
536.19 |
| May 19 2017 |
28723 |
536.19 |
| May 12 2017 |
21555 |
536.19 |
| May 12 2017 |
28845 |
536.19 |
| Feb 24 2017 |
17773 |
492.11 |
| Feb 24 2017 |
23242 |
492.11 |
| Feb 17 2017 |
17950 |
494.27 |
| Feb 17 2017 |
23475 |
494.27 |
| Feb 10 2017 |
20072 |
516.16 |
| Feb 10 2017 |
26138 |
516.16 |
| Feb 03 2017 |
20014 |
516.16 |
| Feb 03 2017 |
26079 |
516.16 |
| Jan 27 2017 |
19999 |
516.16 |
| Jan 27 2017 |
26079 |
516.16 |
| Jan 20 2017 |
19940 |
516.16 |
| Jan 20 2017 |
26029 |
516.16 |
| Jan 13 2017 |
19900 |
516.16 |
| Jan 13 2017 |
25997 |
516.16 |
| Jan 06 2017 |
19900 |
516.16 |
| Jan 06 2017 |
26005 |
516.16 |
| Dec 30 2016 |
19901 |
516.16 |
| Dec 30 2016 |
26015 |
516.16 |
| Dec 23 2016 |
19901 |
516.16 |
| Dec 23 2016 |
26015 |
516.16 |
| Dec 16 2016 |
19901 |
516.16 |
| Dec 16 2016 |
26014 |
516.16 |
| Dec 09 2016 |
19894 |
516.16 |
| Dec 09 2016 |
26012 |
516.16 |
| Dec 02 2016 |
19894 |
516.16 |
| Dec 02 2016 |
26012 |
516.16 |
| Nov 25 2016 |
19894 |
516.16 |
| Nov 25 2016 |
26009 |
516.16 |
| Nov 18 2016 |
19894 |
516.16 |
| Nov 18 2016 |
26009 |
516.16 |
| Nov 11 2016 |
19858 |
516.16 |
| Nov 11 2016 |
25982 |
516.16 |
| Nov 04 2016 |
19858 |
516.16 |
| Nov 04 2016 |
25982 |
516.16 |
| Oct 28 2016 |
19873 |
516.16 |
| Oct 28 2016 |
25996 |
516.16 |
| Oct 21 2016 |
19898 |
516.16 |
| Oct 21 2016 |
26016 |
516.16 |
| Oct 14 2016 |
19917 |
516.16 |
| Oct 14 2016 |
25975 |
516.16 |
| Oct 07 2016 |
19939 |
516.16 |
| Oct 07 2016 |
26009 |
516.16 |
| Sep 30 2016 |
19948 |
516.16 |
| Sep 30 2016 |
26042 |
516.16 |
| Sep 23 2016 |
19700 |
516.16 |
| Sep 23 2016 |
25865 |
516.16 |
| Sep 16 2016 |
19616 |
516.16 |
| Sep 16 2016 |
25890 |
516.16 |
| Sep 09 2016 |
19735 |
516.16 |
| Sep 09 2016 |
25969 |
516.16 |
| Sep 02 2016 |
19782 |
516.16 |
| Sep 02 2016 |
26110 |
516.16 |
| Aug 26 2016 |
19591 |
516.16 |
| Aug 26 2016 |
25921 |
516.16 |
| Aug 19 2016 |
19631 |
516.16 |
| Aug 19 2016 |
25938 |
516.16 |
| Aug 12 2016 |
19665 |
516.16 |
| Aug 12 2016 |
28125 |
516.16 |
| Aug 05 2016 |
19709 |
516.16 |
| Aug 05 2016 |
28261 |
516.16 |
| Jul 29 2016 |
19593 |
516.16 |
| Jul 29 2016 |
28486 |
516.16 |
| Jul 22 2016 |
19732 |
516.16 |
| Jul 22 2016 |
28759 |
516.16 |
| Jun 22 2016 |
20000 |
516.16 |
| Jun 22 2016 |
29801 |
516.16 |
| Jun 15 2016 |
20276 |
516.16 |
| Jun 15 2016 |
30137 |
516.16 |
| Jun 08 2016 |
20382 |
516.16 |
| Jun 08 2016 |
30279 |
516.16 |
| Jun 01 2016 |
20487 |
516.16 |
| Jun 01 2016 |
30578 |
516.16 |
| May 25 2016 |
20452 |
516.16 |
| May 25 2016 |
30374 |
516.16 |
| May 18 2016 |
20552 |
516.16 |
| May 18 2016 |
30626 |
516.16 |
| May 11 2016 |
20610 |
516.16 |
| May 11 2016 |
30637 |
516.16 |
| May 04 2016 |
20487 |
516.16 |
| May 04 2016 |
30509 |
516.16 |
| Apr 27 2016 |
20753 |
516.16 |
| Apr 27 2016 |
30952 |
516.16 |
| Apr 20 2016 |
20612 |
516.16 |
| Apr 20 2016 |
30902 |
516.16 |
| Apr 13 2016 |
21059 |
516.16 |
| Apr 13 2016 |
30838 |
516.16 |
| Apr 06 2016 |
21583 |
516.16 |
| Apr 06 2016 |
31197 |
516.16 |
| Mar 30 2016 |
21371 |
516.16 |
| Mar 30 2016 |
30996 |
516.16 |
| Mar 23 2016 |
21706 |
516.16 |
| Mar 23 2016 |
31093 |
516.16 |
| Mar 16 2016 |
21895 |
516.16 |
| Mar 16 2016 |
31128 |
516.16 |
| Mar 09 2016 |
22029 |
516.16 |
| Mar 09 2016 |
31186 |
516.16 |
