Mar 08 2019 |
16651 |
540.59 |
Mar 08 2019 |
23516 |
540.59 |
Mar 01 2019 |
16765 |
540.59 |
Mar 01 2019 |
23620 |
540.59 |
Feb 22 2019 |
13025 |
485.47 |
Feb 22 2019 |
18116 |
485.47 |
Feb 15 2019 |
12915 |
485.47 |
Feb 15 2019 |
17927 |
485.47 |
Feb 08 2019 |
12862 |
485.47 |
Feb 08 2019 |
17732 |
485.47 |
Feb 01 2019 |
12879 |
485.47 |
Feb 01 2019 |
17759 |
485.47 |
Jan 25 2019 |
12892 |
485.47 |
Jan 25 2019 |
17792 |
485.47 |
Jan 18 2019 |
12957 |
485.47 |
Jan 18 2019 |
17835 |
485.47 |
Jan 11 2019 |
12957 |
485.47 |
Jan 11 2019 |
17823 |
485.47 |
Jan 04 2019 |
12958 |
485.47 |
Jan 04 2019 |
17830 |
485.47 |
Dec 28 2018 |
12958 |
485.47 |
Dec 28 2018 |
17830 |
485.47 |
Dec 21 2018 |
12958 |
485.47 |
Dec 21 2018 |
17830 |
485.47 |
Dec 14 2018 |
12958 |
485.47 |
Dec 14 2018 |
17830 |
485.47 |
Dec 07 2018 |
12958 |
485.47 |
Dec 07 2018 |
17824 |
485.47 |
Nov 30 2018 |
12958 |
485.47 |
Nov 30 2018 |
17824 |
485.47 |
Nov 23 2018 |
12958 |
485.47 |
Nov 23 2018 |
17824 |
485.47 |
Nov 16 2018 |
12958 |
485.47 |
Nov 16 2018 |
17824 |
485.47 |
Nov 09 2018 |
12959 |
485.47 |
Nov 09 2018 |
17825 |
485.47 |
Nov 02 2018 |
12959 |
485.47 |
Nov 02 2018 |
17791 |
485.47 |
Oct 26 2018 |
12955 |
485.47 |
Oct 26 2018 |
17787 |
485.47 |
Oct 19 2018 |
12976 |
485.47 |
Oct 19 2018 |
17806 |
485.47 |
Oct 12 2018 |
13250 |
489.66 |
Oct 12 2018 |
18185 |
489.66 |
Oct 05 2018 |
13276 |
489.66 |
Oct 05 2018 |
18310 |
489.66 |
Sep 28 2018 |
12971 |
489.66 |
Sep 28 2018 |
17876 |
489.66 |
Sep 21 2018 |
12940 |
489.66 |
Sep 21 2018 |
17856 |
489.66 |
Sep 14 2018 |
12991 |
489.66 |
Sep 14 2018 |
17919 |
489.66 |
Sep 07 2018 |
13232 |
489.66 |
Sep 07 2018 |
18268 |
489.66 |
Aug 31 2018 |
13275 |
489.66 |
Aug 31 2018 |
18352 |
489.66 |
Aug 24 2018 |
13337 |
489.66 |
Aug 24 2018 |
18322 |
489.66 |
Aug 17 2018 |
13268 |
489.66 |
Aug 17 2018 |
18543 |
489.66 |
Aug 10 2018 |
13284 |
489.66 |
Aug 10 2018 |
18648 |
489.66 |
Aug 03 2018 |
13478 |
489.66 |
Aug 03 2018 |
18828 |
489.66 |
Jul 27 2018 |
13625 |
489.66 |
Jul 27 2018 |
18887 |
489.66 |
Jul 20 2018 |
13583 |
489.66 |
Jul 20 2018 |
19127 |
489.66 |
Jul 13 2018 |
13793 |
489.66 |
Jul 13 2018 |
15805 |
511.11 |
Jul 13 2018 |
19730 |
496.81 |
Jul 06 2018 |
15813 |
511.11 |
Jul 06 2018 |
13630 |
489.66 |
Jul 06 2018 |
19510 |
496.81 |
Jun 29 2018 |
13653 |
489.66 |
Jun 29 2018 |
15793 |
511.11 |
Jun 29 2018 |
19522 |
496.81 |
Jun 22 2018 |
16111 |
511.11 |
Jun 22 2018 |
13909 |
489.66 |
Jun 22 2018 |
19837 |
496.81 |
Jun 15 2018 |
14034 |
489.66 |
Jun 15 2018 |
16023 |
511.11 |
Jun 15 2018 |
19887 |
496.81 |
Jun 08 2018 |
16207 |
511.11 |
Jun 08 2018 |
14087 |
489.66 |
Jun 08 2018 |
20077 |
496.81 |
Jun 01 2018 |
14479 |
489.66 |
Jun 01 2018 |
16342 |
511.11 |
Jun 01 2018 |
20431 |
496.81 |
May 25 2018 |
16390 |
511.11 |
May 25 2018 |
14529 |
489.66 |
May 25 2018 |
20609 |
496.81 |
May 18 2018 |
14664 |
489.66 |
May 18 2018 |
16402 |
511.11 |
May 18 2018 |
20711 |
496.81 |
May 11 2018 |
16357 |
511.11 |
May 11 2018 |
14704 |
489.66 |
May 11 2018 |
20858 |
496.81 |
May 04 2018 |
16548 |
511.11 |
May 04 2018 |
14947 |
489.66 |
May 04 2018 |
21046 |
496.81 |
Apr 27 2018 |
16602 |
511.11 |
Apr 27 2018 |
14851 |
489.66 |
Apr 27 2018 |
20920 |
496.81 |
Apr 20 2018 |
16760 |
511.11 |
Apr 20 2018 |
14865 |
489.66 |
Apr 20 2018 |
21073 |
496.81 |
Apr 13 2018 |
16726 |
511.11 |
Apr 13 2018 |
14702 |
489.66 |
Apr 13 2018 |
20974 |
496.81 |
Apr 06 2018 |
16600 |
511.11 |
Apr 06 2018 |
15017 |
489.66 |
Apr 06 2018 |
21068 |
496.81 |
Mar 30 2018 |
16719 |
511.11 |
Mar 30 2018 |
15330 |
489.66 |
Mar 30 2018 |
21360 |
496.81 |
Mar 23 2018 |
15542 |
489.66 |
Mar 23 2018 |
16726 |
511.11 |
Mar 23 2018 |
21553 |
496.81 |
Mar 16 2018 |
15383 |
489.66 |
Mar 16 2018 |
16777 |
511.11 |
Mar 16 2018 |
21521 |
496.81 |
Mar 09 2018 |
16643 |
511.11 |
Mar 09 2018 |
23115 |
511.11 |
Mar 02 2018 |
16808 |
511.11 |
Mar 02 2018 |
23373 |
511.11 |
Feb 23 2018 |
16975 |
511.11 |
Feb 23 2018 |
23554 |
511.11 |
Feb 16 2018 |
16918 |
511.11 |
Feb 16 2018 |
22158 |
605.74 |
Feb 16 2018 |
27851 |
558.42 |
Feb 09 2018 |
14614 |
483.67 |
Feb 09 2018 |
17684 |
517.52 |
Feb 09 2018 |
22123 |
500.6 |
Feb 02 2018 |
14581 |
483.67 |
Feb 02 2018 |
17582 |
517.52 |
Feb 02 2018 |
22018 |
500.6 |
Jan 26 2018 |
14620 |
483.67 |
Jan 26 2018 |
17667 |
517.52 |
Jan 26 2018 |
22079 |
500.6 |
Jan 19 2018 |
14621 |
483.67 |
Jan 19 2018 |
17670 |
517.52 |
Jan 19 2018 |
22082 |
500.6 |
Jan 12 2018 |
14591 |
483.67 |
Jan 12 2018 |
17706 |
517.52 |
Jan 12 2018 |
22081 |
500.6 |
Jan 05 2018 |
17706 |
517.52 |
Jan 05 2018 |
14623 |
483.67 |
Jan 05 2018 |
22106 |
500.6 |
Dec 29 2017 |
14624 |
483.67 |
Dec 29 2017 |
17706 |
517.52 |
Dec 29 2017 |
22106 |
500.6 |
Dec 22 2017 |
14626 |
483.67 |
Dec 22 2017 |
17706 |
517.52 |
Dec 22 2017 |
22108 |
500.6 |
Dec 15 2017 |
17706 |
517.52 |
Dec 15 2017 |
14618 |
483.67 |
Dec 15 2017 |
22100 |
500.6 |
Dec 08 2017 |
17706 |
517.52 |
Dec 08 2017 |
14618 |
483.67 |
Dec 08 2017 |
22100 |
500.6 |
Dec 01 2017 |
14618 |
483.67 |
Dec 01 2017 |
17706 |
517.52 |
Dec 01 2017 |
22100 |
500.6 |
Nov 24 2017 |
17706 |
517.52 |
Nov 24 2017 |
14618 |
483.67 |
Nov 24 2017 |
22100 |
500.6 |
Nov 17 2017 |
17707 |
517.52 |
Nov 17 2017 |
14618 |
483.67 |
Nov 17 2017 |
22101 |
500.6 |
Nov 10 2017 |
14618 |
483.67 |
Nov 10 2017 |
17737 |
517.52 |
Nov 10 2017 |
22121 |
500.6 |
Nov 03 2017 |
14619 |
483.67 |
Nov 03 2017 |
17737 |
517.52 |
Nov 03 2017 |
22122 |
500.6 |
Oct 27 2017 |
17757 |
517.52 |
Oct 27 2017 |
14619 |
483.67 |
Oct 27 2017 |
22159 |
500.6 |
Oct 20 2017 |
14634 |
483.67 |
Oct 20 2017 |
17661 |
517.52 |
Oct 20 2017 |
22106 |
500.6 |
Oct 13 2017 |
14634 |
483.67 |
Oct 13 2017 |
17712 |
517.52 |
Oct 13 2017 |
22135 |
500.6 |
Oct 06 2017 |
14621 |
483.67 |
Oct 06 2017 |
17703 |
517.52 |
Oct 06 2017 |
22135 |
500.6 |
Sep 29 2017 |
17701 |
517.52 |
Sep 29 2017 |
14638 |
483.67 |
Sep 29 2017 |
22048 |
500.6 |
Sep 22 2017 |
14633 |
483.67 |
Sep 22 2017 |
17957 |
517.52 |
Sep 22 2017 |
22269 |
500.6 |
Sep 15 2017 |
14721 |
483.67 |
Sep 15 2017 |
17937 |
517.52 |
Sep 15 2017 |
22342 |
500.6 |
Sep 08 2017 |
17860 |
517.52 |
Sep 08 2017 |
14745 |
483.67 |
Sep 08 2017 |
22452 |
500.6 |
Sep 01 2017 |
14958 |
483.67 |
Sep 01 2017 |
17911 |
517.52 |
Sep 01 2017 |
22534 |
500.6 |
Aug 25 2017 |
14984 |
483.67 |
Aug 25 2017 |
18258 |
517.52 |
Aug 25 2017 |
22912 |
500.6 |
Aug 18 2017 |
15023 |
483.67 |
Aug 18 2017 |
18328 |
517.52 |
Aug 18 2017 |
23027 |
500.6 |
Aug 11 2017 |
12242 |
456.22 |
Aug 11 2017 |
18418 |
517.52 |
Aug 11 2017 |
22647 |
497.09 |
Aug 04 2017 |
12396 |
456.22 |
Aug 04 2017 |
18521 |
517.52 |
Aug 04 2017 |
22871 |
497.09 |
Jul 28 2017 |
12439 |
456.22 |
Jul 28 2017 |
18658 |
517.52 |
Jul 28 2017 |
23029 |
497.09 |
Jul 21 2017 |
18676 |
517.52 |
Jul 21 2017 |
12509 |
456.22 |
Jul 21 2017 |
23139 |
497.09 |
Jul 14 2017 |
12600 |
456.22 |
Jul 14 2017 |
18752 |
517.52 |
Jul 14 2017 |
23210 |
497.09 |
Jul 07 2017 |
12682 |
456.22 |
Jul 07 2017 |
18841 |
517.52 |
Jul 07 2017 |
23277 |
497.09 |
Jun 30 2017 |
18876 |
517.52 |
Jun 30 2017 |
12751 |
456.22 |
Jun 30 2017 |
23369 |
497.09 |
Jun 23 2017 |
19096 |
517.52 |
Jun 23 2017 |
13801 |
456.22 |
Jun 23 2017 |
23533 |
497.09 |
Jun 16 2017 |
13889 |
456.22 |
Jun 16 2017 |
19125 |
517.52 |
Jun 16 2017 |
23527 |
497.09 |
Jun 09 2017 |
19034 |
517.52 |
Jun 09 2017 |
13991 |
456.22 |
Jun 09 2017 |
23452 |
497.09 |
Jun 02 2017 |
19416 |
517.52 |
Jun 02 2017 |
14028 |
456.22 |
Jun 02 2017 |
23734 |
497.09 |
May 26 2017 |
14117 |
456.22 |
May 26 2017 |
19486 |
517.52 |
May 26 2017 |
23858 |
497.09 |
May 19 2017 |
14124 |
456.22 |
May 19 2017 |
19967 |
517.52 |
May 19 2017 |
24188 |
497.09 |
May 12 2017 |
20069 |
517.52 |
May 12 2017 |
14284 |
456.22 |
May 12 2017 |
24332 |
497.09 |
May 05 2017 |
14266 |
456.22 |
May 05 2017 |
20046 |
517.52 |
May 05 2017 |
24295 |
497.09 |
Apr 28 2017 |
14067 |
456.22 |
Apr 28 2017 |
19818 |
517.52 |
Apr 28 2017 |
24010 |
497.09 |
Apr 21 2017 |
14280 |
456.22 |
Apr 21 2017 |
20121 |
517.52 |
Apr 21 2017 |
24263 |
497.09 |
Apr 14 2017 |
20342 |
517.52 |
Apr 14 2017 |
14328 |
456.22 |
Apr 14 2017 |
24257 |
497.09 |
Apr 07 2017 |
14432 |
456.22 |
Apr 07 2017 |
20147 |
517.52 |
Apr 07 2017 |
23931 |
497.09 |
Mar 31 2017 |
14765 |
456.22 |
Mar 31 2017 |
20151 |
517.52 |
Mar 31 2017 |
24154 |
497.09 |
Mar 24 2017 |
19736 |
517.52 |
Mar 24 2017 |
14635 |
456.22 |
Mar 24 2017 |
23763 |
497.09 |
Mar 17 2017 |
14721 |
456.22 |
Mar 17 2017 |
20040 |
517.52 |
Mar 17 2017 |
23950 |
497.09 |
Mar 10 2017 |
14859 |
456.22 |
Mar 10 2017 |
19989 |
517.52 |
Mar 10 2017 |
23992 |
497.09 |
Feb 24 2017 |
23717 |
578.89 |
Feb 24 2017 |
31252 |
578.89 |
Feb 17 2017 |
19279 |
509.47 |
Feb 17 2017 |
25261 |
509.47 |
Feb 10 2017 |
20963 |
527.56 |
Feb 10 2017 |
27347 |
527.56 |
Feb 03 2017 |
20902 |
527.56 |
Feb 03 2017 |
27287 |
527.56 |
Jan 27 2017 |
20884 |
527.56 |
Jan 27 2017 |
27289 |
527.56 |
Jan 20 2017 |
20832 |
527.56 |
Jan 20 2017 |
27247 |
527.56 |
Jan 13 2017 |
20798 |
527.56 |
Jan 13 2017 |
27219 |
527.56 |
Jan 06 2017 |
20798 |
527.56 |
Jan 06 2017 |
27221 |
527.56 |
Dec 30 2016 |
20799 |
527.56 |
Dec 30 2016 |
27232 |
527.56 |
Dec 23 2016 |
20799 |
527.56 |
Dec 23 2016 |
27232 |
527.56 |
Dec 16 2016 |
20799 |
527.56 |
Dec 16 2016 |
27227 |
527.56 |
Dec 09 2016 |
20794 |
527.56 |
Dec 09 2016 |
27225 |
527.56 |
Dec 02 2016 |
20794 |
527.56 |
Dec 02 2016 |
27226 |
527.56 |
Nov 25 2016 |
20794 |
527.56 |
Nov 25 2016 |
27223 |
527.56 |
Nov 18 2016 |
20794 |
527.56 |
Nov 18 2016 |
27223 |
527.56 |
Nov 11 2016 |
20756 |
527.56 |
Nov 11 2016 |
27193 |
527.56 |
Nov 04 2016 |
20756 |
527.56 |
Nov 04 2016 |
27193 |
527.56 |
Oct 28 2016 |
20767 |
527.56 |
Oct 28 2016 |
27203 |
527.56 |
Oct 21 2016 |
20795 |
527.56 |
Oct 21 2016 |
27220 |
527.56 |
Oct 14 2016 |
20808 |
527.56 |
Oct 14 2016 |
27181 |
527.56 |
Oct 07 2016 |
20833 |
527.56 |
Oct 07 2016 |
27216 |
527.56 |
Sep 30 2016 |
20845 |
527.56 |
Sep 30 2016 |
27257 |
527.56 |
Sep 23 2016 |
20576 |
527.56 |
Sep 23 2016 |
27075 |
527.56 |
Sep 16 2016 |
20485 |
527.56 |
Sep 16 2016 |
27108 |
527.56 |
Sep 09 2016 |
20600 |
527.56 |
Sep 09 2016 |
27201 |
527.56 |
Sep 02 2016 |
20645 |
527.56 |
Sep 02 2016 |
27348 |
527.56 |
Aug 26 2016 |
20461 |
527.56 |
Aug 26 2016 |
27158 |
527.56 |
Aug 19 2016 |
20500 |
527.56 |
Aug 19 2016 |
27158 |
527.56 |
Aug 12 2016 |
20536 |
527.56 |
Aug 12 2016 |
29397 |
527.56 |
Aug 05 2016 |
20587 |
527.56 |
Aug 05 2016 |
29520 |
527.56 |
Jul 29 2016 |
20452 |
527.56 |
Jul 29 2016 |
29750 |
527.56 |
Jul 22 2016 |
20599 |
527.56 |
Jul 22 2016 |
30027 |
527.56 |
Jun 22 2016 |
20895 |
527.56 |
Jun 22 2016 |
31123 |
527.56 |
Jun 15 2016 |
21181 |
527.56 |
Jun 15 2016 |
31453 |
527.56 |
Jun 08 2016 |
21285 |
527.56 |
Jun 08 2016 |
31609 |
527.56 |
Jun 01 2016 |
21390 |
527.56 |
Jun 01 2016 |
31923 |
527.56 |
May 25 2016 |
21359 |
527.56 |
May 25 2016 |
31720 |
527.56 |
May 18 2016 |
21474 |
527.56 |
May 18 2016 |
31997 |
527.56 |
May 11 2016 |
21522 |
527.56 |
May 11 2016 |
32001 |
527.56 |
May 04 2016 |
21378 |
527.56 |
May 04 2016 |
31874 |
527.56 |
Apr 27 2016 |
21636 |
527.56 |
Apr 27 2016 |
32352 |
527.56 |
Apr 20 2016 |
21485 |
527.56 |
Apr 20 2016 |
32252 |
527.56 |
Apr 13 2016 |
21951 |
527.56 |
Apr 13 2016 |
32182 |
527.56 |
Apr 06 2016 |
22519 |
527.56 |
Apr 06 2016 |
32558 |
527.56 |
Mar 30 2016 |
22312 |
527.56 |
Mar 30 2016 |
32346 |
527.56 |
Mar 23 2016 |
22638 |
527.56 |
Mar 23 2016 |
32437 |
527.56 |
Mar 16 2016 |
22848 |
527.56 |
Mar 16 2016 |
32481 |
527.56 |
Mar 09 2016 |
22985 |
527.56 |
Mar 09 2016 |
32525 |
527.56 |