| May 07 2021 |
13734 |
457 |
| May 08 2020 |
8289 |
457 |
| May 08 2020 |
11256 |
457 |
| May 01 2020 |
8733 |
457 |
| May 01 2020 |
11843 |
457 |
| Apr 24 2020 |
9030 |
457 |
| Apr 24 2020 |
12593 |
457 |
| Apr 17 2020 |
9088 |
457 |
| Apr 17 2020 |
12869 |
457 |
| Apr 10 2020 |
9294 |
457 |
| Apr 10 2020 |
13153 |
457 |
| Apr 03 2020 |
9505 |
457 |
| Apr 03 2020 |
13511 |
457 |
| Mar 27 2020 |
9708 |
457 |
| Mar 27 2020 |
13876 |
457 |
| Mar 20 2020 |
9866 |
457 |
| Mar 20 2020 |
14080 |
457 |
| Mar 13 2020 |
9930 |
457 |
| Mar 13 2020 |
14271 |
457 |
| Mar 06 2020 |
9994 |
457 |
| Mar 06 2020 |
14394 |
457 |
| Feb 28 2020 |
9985 |
457 |
| Feb 28 2020 |
14438 |
457 |
| Feb 21 2020 |
9852 |
457 |
| Feb 21 2020 |
14280 |
457 |
| Feb 14 2020 |
9902 |
457 |
| Feb 14 2020 |
14323 |
457 |
| Feb 07 2020 |
9834 |
457 |
| Feb 07 2020 |
14226 |
457 |
| Jan 31 2020 |
9849 |
457 |
| Jan 31 2020 |
14274 |
457 |
| Jan 24 2020 |
9873 |
457 |
| Jan 24 2020 |
14267 |
457 |
| Jan 17 2020 |
9799 |
457 |
| Jan 17 2020 |
14190 |
457 |
| Jan 10 2020 |
9800 |
457 |
| Jan 10 2020 |
14191 |
457 |
| Jan 03 2020 |
9805 |
457 |
| Jan 03 2020 |
14199 |
457 |
| Dec 27 2019 |
9799 |
457 |
| Dec 27 2019 |
14197 |
457 |
| Dec 20 2019 |
9799 |
457 |
| Dec 20 2019 |
14197 |
457 |
| Dec 13 2019 |
9800 |
457 |
| Dec 13 2019 |
14198 |
457 |
| Dec 06 2019 |
9791 |
457 |
| Dec 06 2019 |
14187 |
457 |
| Nov 29 2019 |
9761 |
457 |
| Nov 29 2019 |
14168 |
457 |
| Nov 22 2019 |
9761 |
457 |
| Nov 22 2019 |
14168 |
457 |
| Nov 15 2019 |
9762 |
457 |
| Nov 15 2019 |
14173 |
457 |
| Nov 08 2019 |
9767 |
457 |
| Nov 08 2019 |
14112 |
457 |
| Nov 01 2019 |
9764 |
457 |
| Nov 01 2019 |
13929 |
457 |
| Oct 25 2019 |
9781 |
457 |
| Oct 25 2019 |
13945 |
457 |
| Oct 18 2019 |
9781 |
457 |
| Oct 18 2019 |
13964 |
457 |
| Oct 11 2019 |
9778 |
457 |
| Oct 11 2019 |
13940 |
457 |
| Oct 04 2019 |
9792 |
457 |
| Oct 04 2019 |
13930 |
457 |
| Sep 27 2019 |
9795 |
457 |
| Sep 27 2019 |
14046 |
457 |
| Sep 20 2019 |
9801 |
457 |
| Sep 20 2019 |
14046 |
457 |
| Sep 13 2019 |
9769 |
457 |
| Sep 13 2019 |
14055 |
457 |
| Sep 06 2019 |
9776 |
457 |
| Sep 06 2019 |
14285 |
457 |
| Aug 30 2019 |
9878 |
457 |
| Aug 30 2019 |
14376 |
457 |
| Aug 23 2019 |
9944 |
457 |
| Aug 23 2019 |
14542 |
457 |
| Aug 16 2019 |
9952 |
457 |
| Aug 16 2019 |
14543 |
457 |
| Aug 09 2019 |
9978 |
457 |
| Aug 09 2019 |
14592 |
457 |
| Aug 02 2019 |
10077 |
457 |
| Aug 02 2019 |
7539 |
428.47 |
| Aug 02 2019 |
12773 |
442.74 |
| Jul 26 2019 |
10153 |
457 |
| Jul 26 2019 |
7559 |
428.47 |
| Jul 26 2019 |
12845 |
442.74 |
| Jul 19 2019 |
10189 |
457 |
| Jul 19 2019 |
7691 |
428.47 |
| Jul 19 2019 |
12901 |
442.74 |
| Jul 12 2019 |
10361 |
457 |
| Jul 12 2019 |
7711 |
428.47 |
| Jul 12 2019 |
13044 |
442.74 |
| Jul 05 2019 |
10680 |
457 |
| Jul 05 2019 |
7886 |
428.47 |
| Jul 05 2019 |
13334 |
442.74 |
| Jun 28 2019 |
6667 |
416.4 |
| Jun 28 2019 |
7958 |
428.47 |
| Jun 28 2019 |
10226 |
419.42 |
| Jun 21 2019 |
7956 |
428.47 |
| Jun 21 2019 |
6177 |
411.39 |
| Jun 21 2019 |
9542 |
414.8 |
| Jun 14 2019 |
6269 |
411.39 |
| Jun 14 2019 |
7958 |
428.47 |
| Jun 14 2019 |
9583 |
414.8 |
| Jun 07 2019 |
6395 |
411.39 |
| Jun 07 2019 |
8032 |
428.47 |
| Jun 07 2019 |
9727 |
414.8 |
| May 31 2019 |
8017 |
428.47 |
| May 31 2019 |
6355 |
411.39 |
| May 31 2019 |
9741 |
414.8 |
| May 24 2019 |
6543 |
412.45 |
| May 24 2019 |
7990 |
428.47 |
| May 24 2019 |
8705 |
406.75 |
| May 17 2019 |
8023 |
428.47 |
| May 17 2019 |
5591 |
401.32 |
| May 17 2019 |
8730 |
406.75 |
| May 10 2019 |
8073 |
428.47 |
| May 10 2019 |
6140 |
407.52 |
| May 10 2019 |
8664 |
406.75 |
| May 03 2019 |
5031 |
394.95 |
| May 03 2019 |
8142 |
428.47 |
| May 03 2019 |
7250 |
394.95 |
| Apr 26 2019 |
5078 |
394.95 |
| Apr 26 2019 |
8210 |
428.47 |
| Apr 26 2019 |
7177 |
394.95 |
| Apr 19 2019 |
5179 |
394.95 |
| Apr 19 2019 |
8163 |
428.47 |
| Apr 19 2019 |
7161 |
394.95 |
| Apr 18 2019 |
8170 |
428.47 |
| Apr 18 2019 |
5185 |
394.95 |
| Apr 12 2019 |
5284 |
394.95 |
| Apr 12 2019 |
8168 |
428.47 |
| Apr 12 2019 |
7203 |
394.95 |
| Apr 05 2019 |
5186 |
394.95 |
| Apr 05 2019 |
7822 |
428.47 |
| Apr 05 2019 |
6973 |
394.95 |
| Mar 29 2019 |
6202 |
407.52 |
| Mar 29 2019 |
7768 |
428.47 |
| Mar 29 2019 |
8311 |
406.75 |
| Mar 22 2019 |
7670 |
428.47 |
| Mar 22 2019 |
6186 |
407.52 |
| Mar 22 2019 |
8255 |
406.75 |
| Mar 15 2019 |
6163 |
407.52 |
| Mar 15 2019 |
7787 |
428.47 |
| Mar 15 2019 |
8332 |
406.75 |
| Mar 08 2019 |
6127 |
407.52 |
| Mar 08 2019 |
8248 |
435.19 |
| Mar 08 2019 |
8201 |
406.75 |
| Mar 01 2019 |
6141 |
407.52 |
| Mar 01 2019 |
8320 |
435.19 |
| Mar 01 2019 |
8245 |
406.75 |
| Feb 22 2019 |
15524 |
518.52 |
| Feb 22 2019 |
6171 |
407.52 |
| Feb 22 2019 |
8277 |
406.75 |
| Feb 15 2019 |
6127 |
407.52 |
| Feb 15 2019 |
13954 |
498.91 |
| Feb 15 2019 |
8220 |
406.75 |
| Feb 08 2019 |
6083 |
407.52 |
| Feb 08 2019 |
13906 |
498.91 |
| Feb 08 2019 |
8164 |
406.75 |
| Feb 01 2019 |
6106 |
407.52 |
| Feb 01 2019 |
13917 |
498.91 |
| Feb 01 2019 |
8176 |
406.75 |
| Jan 25 2019 |
6107 |
407.52 |
| Jan 25 2019 |
13940 |
498.91 |
| Jan 25 2019 |
8201 |
406.75 |
| Jan 18 2019 |
6106 |
407.52 |
| Jan 18 2019 |
13998 |
498.91 |
| Jan 18 2019 |
8218 |
406.75 |
| Jan 11 2019 |
6108 |
407.52 |
| Jan 11 2019 |
13998 |
498.91 |
| Jan 11 2019 |
8222 |
406.75 |
| Jan 04 2019 |
13999 |
498.91 |
| Jan 04 2019 |
6116 |
407.52 |
| Jan 04 2019 |
8231 |
406.75 |
| Dec 28 2018 |
6116 |
407.52 |
| Dec 28 2018 |
13999 |
498.91 |
| Dec 28 2018 |
8231 |
406.75 |
| Dec 21 2018 |
6116 |
407.52 |
| Dec 21 2018 |
13999 |
498.91 |
| Dec 21 2018 |
8231 |
406.75 |
| Dec 14 2018 |
13999 |
498.91 |
| Dec 14 2018 |
6116 |
407.52 |
| Dec 14 2018 |
8231 |
406.75 |
| Dec 07 2018 |
6116 |
407.52 |
| Dec 07 2018 |
13999 |
498.91 |
| Dec 07 2018 |
8230 |
406.75 |
| Nov 30 2018 |
13999 |
498.91 |
| Nov 30 2018 |
6116 |
407.52 |
| Nov 30 2018 |
8230 |
406.75 |
| Nov 23 2018 |
13999 |
498.91 |
| Nov 23 2018 |
6116 |
407.52 |
| Nov 23 2018 |
8230 |
406.75 |
| Nov 16 2018 |
6116 |
407.52 |
| Nov 16 2018 |
13999 |
498.91 |
| Nov 16 2018 |
8230 |
406.75 |
| Nov 09 2018 |
6116 |
407.52 |
| Nov 09 2018 |
14000 |
498.91 |
| Nov 09 2018 |
8230 |
406.75 |
| Nov 02 2018 |
6116 |
407.52 |
| Nov 02 2018 |
14000 |
498.91 |
| Nov 02 2018 |
8209 |
406.75 |
| Oct 26 2018 |
13995 |
498.91 |
| Oct 26 2018 |
6116 |
407.52 |
| Oct 26 2018 |
8208 |
406.75 |
| Oct 19 2018 |
6116 |
407.52 |
| Oct 19 2018 |
14019 |
498.91 |
| Oct 19 2018 |
8221 |
406.75 |
| Oct 12 2018 |
6103 |
407.52 |
| Oct 12 2018 |
13966 |
498.91 |
| Oct 12 2018 |
8186 |
406.75 |
| Oct 05 2018 |
13987 |
498.91 |
| Oct 05 2018 |
6089 |
407.52 |
| Oct 05 2018 |
8261 |
406.75 |
| Sep 28 2018 |
6104 |
407.52 |
| Sep 28 2018 |
13661 |
498.91 |
| Sep 28 2018 |
8044 |
406.75 |
| Sep 21 2018 |
6085 |
407.52 |
| Sep 21 2018 |
13625 |
498.91 |
| Sep 21 2018 |
8026 |
406.75 |
| Sep 14 2018 |
6121 |
407.52 |
| Sep 14 2018 |
13688 |
498.91 |
| Sep 14 2018 |
8052 |
406.75 |
| Sep 07 2018 |
13940 |
498.91 |
| Sep 07 2018 |
6189 |
407.52 |
| Sep 07 2018 |
8194 |
406.75 |
| Aug 31 2018 |
13973 |
498.91 |
| Aug 31 2018 |
6251 |
407.52 |
| Aug 31 2018 |
8240 |
406.75 |
| Aug 24 2018 |
14533 |
505.43 |
| Aug 24 2018 |
5108 |
394.32 |
| Aug 24 2018 |
7077 |
479.56 |
| Aug 24 2018 |
8081 |
405.14 |
| Aug 17 2018 |
5186 |
394.32 |
| Aug 17 2018 |
14463 |
505.43 |
| Aug 17 2018 |
7072 |
479.56 |
| Aug 17 2018 |
8155 |
405.14 |
| Aug 10 2018 |
5188 |
394.32 |
| Aug 10 2018 |
7065 |
479.56 |
| Aug 10 2018 |
14481 |
505.43 |
| Aug 10 2018 |
8265 |
405.14 |
| Aug 03 2018 |
7116 |
479.56 |
| Aug 03 2018 |
4224 |
381.68 |
| Aug 03 2018 |
14671 |
505.43 |
| Aug 03 2018 |
8341 |
405.14 |
| Jul 27 2018 |
7199 |
479.56 |
| Jul 27 2018 |
4223 |
381.68 |
| Jul 27 2018 |
14853 |
505.43 |
| Jul 27 2018 |
8367 |
405.14 |
| Jul 20 2018 |
4312 |
381.68 |
| Jul 20 2018 |
7319 |
479.56 |
| Jul 20 2018 |
14799 |
505.43 |
| Jul 20 2018 |
8505 |
405.14 |
| Jul 13 2018 |
15006 |
505.43 |
| Jul 13 2018 |
7402 |
479.56 |
| Jul 13 2018 |
4177 |
381.68 |
| Jul 13 2018 |
8800 |
408.26 |
| Jul 06 2018 |
4052 |
381.68 |
| Jul 06 2018 |
14830 |
505.43 |
| Jul 06 2018 |
7393 |
479.56 |
| Jul 06 2018 |
8547 |
408.26 |
| Jun 29 2018 |
14839 |
505.43 |
| Jun 29 2018 |
7368 |
479.56 |
| Jun 29 2018 |
5032 |
393.21 |
| Jun 29 2018 |
8939 |
411.47 |
| Jun 22 2018 |
7466 |
479.56 |
| Jun 22 2018 |
4879 |
389.15 |
| Jun 22 2018 |
15103 |
505.43 |
| Jun 22 2018 |
9702 |
415.71 |
| Jun 15 2018 |
7484 |
479.56 |
| Jun 15 2018 |
15217 |
505.43 |
| Jun 15 2018 |
4383 |
383.2 |
| Jun 15 2018 |
10635 |
422.95 |
| Jun 08 2018 |
4469 |
383.2 |
| Jun 08 2018 |
7579 |
479.56 |
| Jun 08 2018 |
15298 |
505.43 |
| Jun 08 2018 |
10815 |
422.95 |
| Jun 01 2018 |
15715 |
505.43 |
| Jun 01 2018 |
4508 |
383.2 |
| Jun 01 2018 |
7527 |
479.56 |
| Jun 01 2018 |
10676 |
420 |
| May 25 2018 |
7546 |
479.56 |
| May 25 2018 |
4624 |
383.2 |
| May 25 2018 |
15777 |
505.43 |
| May 25 2018 |
8291 |
399.96 |
| May 18 2018 |
15918 |
505.43 |
| May 18 2018 |
4649 |
383.2 |
| May 18 2018 |
7460 |
479.56 |
| May 18 2018 |
8286 |
399.96 |
| May 11 2018 |
7406 |
479.56 |
| May 11 2018 |
4618 |
383.2 |
| May 11 2018 |
15965 |
505.43 |
| May 11 2018 |
8330 |
399.96 |
| May 04 2018 |
4507 |
379.92 |
| May 04 2018 |
16243 |
505.43 |
| May 04 2018 |
7460 |
479.56 |
| May 04 2018 |
10524 |
416.01 |
| Apr 27 2018 |
7561 |
479.56 |
| Apr 27 2018 |
4759 |
383.2 |
| Apr 27 2018 |
16119 |
505.43 |
| Apr 27 2018 |
8495 |
399.96 |
| Apr 20 2018 |
4801 |
383.2 |
| Apr 20 2018 |
7523 |
479.56 |
| Apr 20 2018 |
16131 |
505.43 |
| Apr 20 2018 |
8527 |
399.96 |
| Apr 13 2018 |
4804 |
383.2 |
| Apr 13 2018 |
15943 |
505.43 |
| Apr 13 2018 |
7371 |
479.56 |
| Apr 13 2018 |
8531 |
399.96 |
| Apr 06 2018 |
4784 |
383.2 |
| Apr 06 2018 |
7390 |
479.56 |
| Apr 06 2018 |
14060 |
479.14 |
| Apr 06 2018 |
8599 |
399.96 |
| Mar 30 2018 |
7382 |
479.56 |
| Mar 30 2018 |
4842 |
383.2 |
| Mar 30 2018 |
14359 |
479.14 |
| Mar 30 2018 |
8739 |
399.96 |
| Mar 23 2018 |
7258 |
479.56 |
| Mar 23 2018 |
14542 |
479.14 |
| Mar 23 2018 |
4875 |
383.2 |
| Mar 23 2018 |
8843 |
399.96 |
| Mar 16 2018 |
14412 |
479.14 |
| Mar 16 2018 |
7148 |
479.56 |
| Mar 16 2018 |
4877 |
383.2 |
| Mar 16 2018 |
8831 |
399.96 |
| Mar 09 2018 |
7087 |
479.56 |
| Mar 09 2018 |
4837 |
383.2 |
| Mar 09 2018 |
13199 |
466.52 |
| Mar 09 2018 |
6797 |
383.2 |
| Mar 02 2018 |
6333 |
453.86 |
| Mar 02 2018 |
4867 |
383.2 |
| Mar 02 2018 |
13008 |
463.78 |
| Mar 02 2018 |
6966 |
383.2 |
| Feb 23 2018 |
12251 |
456.06 |
| Feb 23 2018 |
6469 |
453.86 |
| Feb 23 2018 |
4917 |
383.2 |
| Feb 23 2018 |
7016 |
383.2 |
| Feb 16 2018 |
6412 |
453.86 |
| Feb 16 2018 |
4921 |
383.2 |
| Feb 16 2018 |
9845 |
433.62 |
| Feb 16 2018 |
7036 |
383.2 |
| Feb 09 2018 |
4939 |
383.2 |
| Feb 09 2018 |
6443 |
453.86 |
| Feb 09 2018 |
9762 |
433.62 |
| Feb 09 2018 |
7029 |
383.2 |
| Feb 02 2018 |
6479 |
453.86 |
| Feb 02 2018 |
4937 |
383.2 |
| Feb 02 2018 |
9747 |
433.62 |
| Feb 02 2018 |
7028 |
383.2 |
| Jan 26 2018 |
6479 |
453.86 |
| Jan 26 2018 |
4942 |
383.2 |
| Jan 26 2018 |
9799 |
433.62 |
| Jan 26 2018 |
7049 |
383.2 |
| Jan 19 2018 |
4942 |
383.2 |
| Jan 19 2018 |
6479 |
453.86 |
| Jan 19 2018 |
9808 |
433.62 |
| Jan 19 2018 |
7050 |
383.2 |
| Jan 12 2018 |
6444 |
453.86 |
| Jan 12 2018 |
4955 |
383.2 |
| Jan 12 2018 |
9824 |
433.62 |
| Jan 12 2018 |
7063 |
383.2 |
| Jan 05 2018 |
9824 |
433.62 |
| Jan 05 2018 |
4967 |
383.2 |
| Jan 05 2018 |
6444 |
453.86 |
| Jan 05 2018 |
7070 |
383.2 |
| Dec 29 2017 |
4967 |
383.2 |
| Dec 29 2017 |
6473 |
453.86 |
| Dec 29 2017 |
9824 |
433.62 |
| Dec 29 2017 |
7070 |
383.2 |
| Dec 22 2017 |
4967 |
383.2 |
| Dec 22 2017 |
6473 |
453.86 |
| Dec 22 2017 |
9824 |
433.62 |
| Dec 22 2017 |
7070 |
383.2 |
| Dec 15 2017 |
9824 |
433.62 |
| Dec 15 2017 |
4964 |
383.2 |
| Dec 15 2017 |
6473 |
453.86 |
| Dec 15 2017 |
7067 |
383.2 |
| Dec 08 2017 |
9824 |
433.62 |
| Dec 08 2017 |
4964 |
383.2 |
| Dec 08 2017 |
6473 |
453.86 |
| Dec 08 2017 |
7067 |
383.2 |
| Dec 01 2017 |
4964 |
383.2 |
| Dec 01 2017 |
6472 |
453.86 |
| Dec 01 2017 |
9824 |
433.62 |
| Dec 01 2017 |
7067 |
383.2 |
| Nov 24 2017 |
9824 |
433.62 |
| Nov 24 2017 |
6472 |
453.86 |
| Nov 24 2017 |
4964 |
383.2 |
| Nov 24 2017 |
7067 |
383.2 |
| Nov 17 2017 |
9824 |
433.62 |
| Nov 17 2017 |
6472 |
453.86 |
| Nov 17 2017 |
4964 |
383.2 |
| Nov 17 2017 |
7067 |
383.2 |
| Nov 10 2017 |
6472 |
453.86 |
| Nov 10 2017 |
4964 |
383.2 |
| Nov 10 2017 |
9835 |
433.62 |
| Nov 10 2017 |
7073 |
383.2 |
| Nov 03 2017 |
4964 |
383.2 |
| Nov 03 2017 |
6472 |
453.86 |
| Nov 03 2017 |
9835 |
433.62 |
| Nov 03 2017 |
7073 |
383.2 |
| Oct 27 2017 |
9877 |
433.62 |
| Oct 27 2017 |
4964 |
383.2 |
| Oct 27 2017 |
6472 |
453.86 |
| Oct 27 2017 |
7105 |
383.2 |
| Oct 20 2017 |
6452 |
453.86 |
| Oct 20 2017 |
4974 |
383.2 |
| Oct 20 2017 |
9811 |
433.62 |
| Oct 20 2017 |
7084 |
383.2 |
| Oct 13 2017 |
4973 |
383.2 |
| Oct 13 2017 |
6467 |
453.86 |
| Oct 13 2017 |
9846 |
433.62 |
| Oct 13 2017 |
7103 |
383.2 |
| Oct 06 2017 |
6467 |
453.86 |
| Oct 06 2017 |
4972 |
383.2 |
| Oct 06 2017 |
9845 |
433.62 |
| Oct 06 2017 |
7112 |
383.2 |
| Sep 29 2017 |
9844 |
433.62 |
| Sep 29 2017 |
4973 |
383.2 |
| Sep 29 2017 |
6473 |
453.86 |
| Sep 29 2017 |
7054 |
383.2 |
| Sep 22 2017 |
4971 |
383.2 |
| Sep 22 2017 |
6466 |
453.86 |
| Sep 22 2017 |
9994 |
433.62 |
| Sep 22 2017 |
7119 |
383.2 |
| Sep 15 2017 |
5016 |
383.2 |
| Sep 15 2017 |
6353 |
453.86 |
| Sep 15 2017 |
10009 |
433.62 |
| Sep 15 2017 |
7180 |
383.2 |
| Sep 08 2017 |
10158 |
435.81 |
| Sep 08 2017 |
5925 |
393.44 |
| Sep 08 2017 |
5028 |
428.15 |
| Sep 08 2017 |
8483 |
393.44 |
| Sep 01 2017 |
6016 |
393.44 |
| Sep 01 2017 |
5086 |
428.15 |
| Sep 01 2017 |
10179 |
435.81 |
| Sep 01 2017 |
8476 |
393.44 |
| Aug 25 2017 |
5056 |
428.15 |
| Aug 25 2017 |
6031 |
393.44 |
| Aug 25 2017 |
10551 |
435.81 |
| Aug 25 2017 |
8836 |
393.44 |
| Aug 18 2017 |
5264 |
428.15 |
| Aug 18 2017 |
6078 |
393.44 |
| Aug 18 2017 |
10586 |
435.81 |
| Aug 18 2017 |
8917 |
393.44 |
| Aug 11 2017 |
7076 |
404.54 |
| Aug 11 2017 |
5213 |
428.15 |
| Aug 11 2017 |
10632 |
435.81 |
| Aug 11 2017 |
10922 |
408.52 |
| Aug 04 2017 |
7175 |
404.54 |
| Aug 04 2017 |
5303 |
428.15 |
| Aug 04 2017 |
10718 |
435.81 |
| Aug 04 2017 |
11052 |
408.52 |
| Jul 28 2017 |
5339 |
428.15 |
| Jul 28 2017 |
7225 |
404.54 |
| Jul 28 2017 |
10802 |
435.81 |
| Jul 28 2017 |
11131 |
408.52 |
| Jul 21 2017 |
10898 |
435.81 |
| Jul 21 2017 |
5373 |
428.15 |
| Jul 21 2017 |
7297 |
404.54 |
| Jul 21 2017 |
11250 |
408.52 |
| Jul 14 2017 |
5440 |
428.15 |
| Jul 14 2017 |
7357 |
404.54 |
| Jul 14 2017 |
10951 |
435.81 |
| Jul 14 2017 |
11321 |
408.52 |
| Jul 07 2017 |
7396 |
404.54 |
| Jul 07 2017 |
5497 |
428.15 |
| Jul 07 2017 |
10973 |
435.81 |
| Jul 07 2017 |
11340 |
408.52 |
| Jun 30 2017 |
11016 |
435.81 |
| Jun 30 2017 |
7455 |
404.54 |
| Jun 30 2017 |
5479 |
428.15 |
| Jun 30 2017 |
11395 |
408.52 |
| Jun 23 2017 |
11163 |
435.81 |
| Jun 23 2017 |
10119 |
420.84 |
| Jun 23 2017 |
5522 |
428.15 |
| Jun 23 2017 |
13144 |
420.64 |
| Jun 16 2017 |
10283 |
421.77 |
| Jun 16 2017 |
5465 |
428.15 |
| Jun 16 2017 |
11180 |
435.81 |
| Jun 16 2017 |
13244 |
421.57 |
| Jun 09 2017 |
11020 |
435.26 |
| Jun 09 2017 |
5494 |
428.15 |
| Jun 09 2017 |
10364 |
421.77 |
| Jun 09 2017 |
13144 |
421.57 |
| Jun 02 2017 |
11321 |
435.26 |
| Jun 02 2017 |
5510 |
428.15 |
| Jun 02 2017 |
10389 |
421.77 |
| Jun 02 2017 |
13360 |
421.57 |
| May 26 2017 |
5468 |
428.15 |
| May 26 2017 |
10698 |
423.72 |
| May 26 2017 |
11384 |
435.26 |
| May 26 2017 |
13519 |
422.17 |
| May 19 2017 |
5671 |
428.15 |
| May 19 2017 |
10725 |
423.72 |
| May 19 2017 |
11664 |
435.26 |
| May 19 2017 |
13698 |
422.17 |
| May 12 2017 |
11709 |
435.26 |
| May 12 2017 |
10913 |
423.72 |
| May 12 2017 |
5744 |
428.15 |
| May 12 2017 |
13790 |
422.17 |
| May 05 2017 |
5929 |
428.15 |
| May 05 2017 |
10915 |
423.72 |
| May 05 2017 |
11736 |
435.26 |
| May 05 2017 |
13774 |
422.17 |
| Apr 28 2017 |
11160 |
428.02 |
| Apr 28 2017 |
5948 |
428.15 |
| Apr 28 2017 |
11649 |
435.26 |
| Apr 28 2017 |
13259 |
419.67 |
| Apr 21 2017 |
10817 |
422.56 |
| Apr 21 2017 |
6039 |
428.15 |
| Apr 21 2017 |
11835 |
435.26 |
| Apr 21 2017 |
13423 |
419.72 |
| Apr 14 2017 |
11933 |
435.26 |
| Apr 14 2017 |
6171 |
428.15 |
| Apr 14 2017 |
10873 |
422.56 |
| Apr 14 2017 |
13446 |
419.72 |
| Apr 07 2017 |
10964 |
422.56 |
| Apr 07 2017 |
6170 |
428.15 |
| Apr 07 2017 |
12029 |
437.23 |
| Apr 07 2017 |
13229 |
419.72 |
| Mar 31 2017 |
6373 |
428.15 |
| Mar 31 2017 |
11238 |
422.56 |
| Mar 31 2017 |
12061 |
437.23 |
| Mar 31 2017 |
13458 |
419.72 |
| Mar 24 2017 |
11837 |
437.23 |
| Mar 24 2017 |
6230 |
428.15 |
| Mar 24 2017 |
11100 |
422.56 |
| Mar 24 2017 |
13275 |
419.72 |
| Mar 17 2017 |
6318 |
428.15 |
| Mar 17 2017 |
11209 |
422.56 |
| Mar 17 2017 |
12010 |
437.23 |
| Mar 17 2017 |
13403 |
419.72 |
| Mar 10 2017 |
11337 |
422.56 |
| Mar 10 2017 |
13175 |
447.39 |
| Mar 10 2017 |
13497 |
419.72 |
| Mar 03 2017 |
11277 |
422.56 |
| Mar 03 2017 |
18385 |
500.48 |
| Mar 03 2017 |
13843 |
422.56 |
| Feb 24 2017 |
12244 |
432.08 |
| Feb 24 2017 |
16729 |
481.27 |
| Feb 24 2017 |
15139 |
432.08 |
| Feb 17 2017 |
12085 |
432.08 |
| Feb 17 2017 |
16626 |
480.48 |
| Feb 17 2017 |
15205 |
432.08 |
| Feb 10 2017 |
12128 |
432.08 |
| Feb 10 2017 |
16825 |
480.48 |
| Feb 10 2017 |
15304 |
432.08 |
| Feb 03 2017 |
16776 |
480.48 |
| Feb 03 2017 |
12125 |
432.08 |
| Feb 03 2017 |
15278 |
432.08 |
| Jan 27 2017 |
12146 |
432.08 |
| Jan 27 2017 |
16763 |
480.48 |
| Jan 27 2017 |
15285 |
432.08 |
| Jan 20 2017 |
12118 |
432.08 |
| Jan 20 2017 |
16713 |
480.48 |
| Jan 20 2017 |
15238 |
432.08 |
| Jan 13 2017 |
16683 |
480.48 |
| Jan 13 2017 |
12127 |
432.08 |
| Jan 13 2017 |
15224 |
432.08 |
| Jan 06 2017 |
16683 |
480.48 |
| Jan 06 2017 |
12136 |
432.08 |
| Jan 06 2017 |
15231 |
432.08 |
| Dec 30 2016 |
12139 |
432.08 |
| Dec 30 2016 |
16684 |
480.48 |
| Dec 30 2016 |
15233 |
432.08 |
| Dec 23 2016 |
16684 |
480.48 |
| Dec 23 2016 |
12139 |
432.08 |
| Dec 23 2016 |
15233 |
432.08 |
| Dec 16 2016 |
16684 |
480.48 |
| Dec 16 2016 |
12135 |
432.08 |
| Dec 16 2016 |
15229 |
432.08 |
| Dec 09 2016 |
12139 |
432.08 |
| Dec 09 2016 |
16677 |
480.48 |
| Dec 09 2016 |
15228 |
432.08 |
| Dec 02 2016 |
12139 |
432.08 |
| Dec 02 2016 |
16677 |
480.48 |
| Dec 02 2016 |
15229 |
432.08 |
| Nov 25 2016 |
16677 |
480.48 |
| Nov 25 2016 |
12135 |
432.08 |
| Nov 25 2016 |
15225 |
432.08 |
| Nov 18 2016 |
12135 |
432.08 |
| Nov 18 2016 |
16677 |
480.48 |
| Nov 18 2016 |
15225 |
432.08 |
| Nov 11 2016 |
12135 |
432.08 |
| Nov 11 2016 |
16651 |
480.48 |
| Nov 11 2016 |
15222 |
432.08 |
| Nov 04 2016 |
12135 |
432.08 |
| Nov 04 2016 |
16651 |
480.48 |
| Nov 04 2016 |
15222 |
432.08 |
| Oct 28 2016 |
16669 |
480.48 |
| Oct 28 2016 |
12136 |
432.08 |
| Oct 28 2016 |
15243 |
432.08 |
| Oct 21 2016 |
12137 |
432.08 |
| Oct 21 2016 |
16691 |
480.48 |
| Oct 21 2016 |
15251 |
432.08 |
| Oct 14 2016 |
12102 |
432.08 |
| Oct 14 2016 |
16695 |
480.48 |
| Oct 14 2016 |
15250 |
432.08 |
| Oct 07 2016 |
16701 |
480.48 |
| Oct 07 2016 |
12118 |
432.08 |
| Oct 07 2016 |
15260 |
432.08 |
| Sep 30 2016 |
12140 |
432.08 |
| Sep 30 2016 |
16708 |
480.48 |
| Sep 30 2016 |
15271 |
432.08 |
| Sep 23 2016 |
12141 |
432.08 |
| Sep 23 2016 |
16504 |
480.48 |
| Sep 23 2016 |
15165 |
432.08 |
| Sep 16 2016 |
12202 |
432.08 |
| Sep 16 2016 |
16428 |
480.48 |
| Sep 16 2016 |
15190 |
432.08 |
| Sep 09 2016 |
12286 |
432.08 |
| Sep 09 2016 |
16538 |
480.48 |
| Sep 09 2016 |
15273 |
432.08 |
| Sep 02 2016 |
12450 |
432.08 |
| Sep 02 2016 |
16594 |
480.48 |
| Sep 02 2016 |
15429 |
432.08 |
| Aug 26 2016 |
12500 |
432.08 |
| Aug 26 2016 |
16386 |
480.48 |
| Aug 26 2016 |
15194 |
432.08 |
| Aug 19 2016 |
16421 |
480.48 |
| Aug 19 2016 |
13246 |
439.04 |
| Aug 19 2016 |
16164 |
439.04 |
| Aug 12 2016 |
13397 |
439.04 |
| Aug 12 2016 |
16445 |
480.48 |
| Aug 12 2016 |
17641 |
439.04 |
| Aug 05 2016 |
13348 |
439.04 |
| Aug 05 2016 |
16494 |
480.48 |
| Aug 05 2016 |
17748 |
439.04 |
| Jul 29 2016 |
16364 |
480.48 |
| Jul 29 2016 |
13385 |
439.04 |
| Jul 29 2016 |
17887 |
439.04 |
| Jul 22 2016 |
16490 |
480.48 |
| Jul 22 2016 |
15164 |
453.58 |
| Jul 22 2016 |
20238 |
453.27 |
| Jun 22 2016 |
17448 |
487.58 |
| Jun 22 2016 |
17809 |
476.48 |
| Jun 22 2016 |
22547 |
461.82 |
| Jun 15 2016 |
17678 |
487.58 |
| Jun 15 2016 |
17858 |
476.48 |
| Jun 15 2016 |
22767 |
461.82 |
| Jun 08 2016 |
17989 |
476.48 |
| Jun 08 2016 |
17764 |
487.58 |
| Jun 08 2016 |
22846 |
461.82 |
| Jun 01 2016 |
18059 |
476.48 |
| Jun 01 2016 |
17842 |
487.58 |
| Jun 01 2016 |
23151 |
461.82 |
| May 25 2016 |
18296 |
480.2 |
| May 25 2016 |
17798 |
487.58 |
| May 25 2016 |
24549 |
472.6 |
| May 18 2016 |
18492 |
480.2 |
| May 18 2016 |
17899 |
487.58 |
| May 18 2016 |
24776 |
472.6 |
| May 11 2016 |
17946 |
487.58 |
| May 11 2016 |
18420 |
480.2 |
| May 11 2016 |
24834 |
472.6 |
| May 04 2016 |
18319 |
480.2 |
| May 04 2016 |
17876 |
487.58 |
| May 04 2016 |
24738 |
472.6 |
| Apr 27 2016 |
20347 |
499.74 |
| Apr 27 2016 |
18123 |
487.58 |
| Apr 27 2016 |
26637 |
483.76 |
| Apr 20 2016 |
17994 |
487.58 |
| Apr 20 2016 |
20361 |
499.74 |
| Apr 20 2016 |
26617 |
483.76 |
| Apr 13 2016 |
20197 |
499.74 |
| Apr 13 2016 |
18389 |
487.58 |
| Apr 13 2016 |
26566 |
483.76 |
| Apr 06 2016 |
19492 |
494.3 |
| Apr 06 2016 |
20308 |
499.74 |
| Apr 06 2016 |
27749 |
490.18 |
| Mar 30 2016 |
19290 |
494.3 |
| Mar 30 2016 |
20188 |
499.74 |
| Mar 30 2016 |
27579 |
490.18 |
| Mar 23 2016 |
20161 |
499.74 |
| Mar 23 2016 |
19596 |
494.3 |
| Mar 23 2016 |
27694 |
490.18 |
| Mar 16 2016 |
20107 |
499.74 |
| Mar 16 2016 |
19758 |
494.3 |
| Mar 16 2016 |
27726 |
490.18 |
| Mar 09 2016 |
19982 |
499.74 |
| Mar 09 2016 |
19896 |
494.3 |
| Mar 09 2016 |
27812 |
490.18 |
