| Aug 03 2018 |
18136 |
567.5 |
| Aug 03 2018 |
25764 |
567.5 |
| Jul 27 2018 |
18368 |
567.5 |
| Jul 27 2018 |
25862 |
567.5 |
| Jul 20 2018 |
18344 |
567.5 |
| Jul 20 2018 |
26150 |
567.5 |
| Jul 13 2018 |
18598 |
567.5 |
| Jul 13 2018 |
25942 |
567.5 |
| Jul 06 2018 |
18448 |
567.5 |
| Jul 06 2018 |
25799 |
567.5 |
| Jun 29 2018 |
18466 |
567.5 |
| Jun 29 2018 |
25716 |
567.5 |
| Jun 22 2018 |
18767 |
567.5 |
| Jun 22 2018 |
26101 |
567.5 |
| Jun 15 2018 |
18892 |
567.5 |
| Jun 15 2018 |
26124 |
567.5 |
| Jun 08 2018 |
18984 |
567.5 |
| Jun 08 2018 |
26361 |
567.5 |
| Jun 01 2018 |
18867 |
555.88 |
| Jun 01 2018 |
25950 |
555.88 |
| May 25 2018 |
18942 |
555.88 |
| May 25 2018 |
26170 |
555.88 |
| May 18 2018 |
19098 |
555.88 |
| May 18 2018 |
26263 |
555.88 |
| May 11 2018 |
19142 |
555.88 |
| May 11 2018 |
26357 |
555.88 |
| May 04 2018 |
19526 |
555.88 |
| May 04 2018 |
26601 |
555.88 |
| Apr 27 2018 |
19346 |
555.88 |
| Apr 27 2018 |
26470 |
555.88 |
| Apr 20 2018 |
19407 |
555.88 |
| Apr 20 2018 |
26673 |
555.88 |
| Apr 13 2018 |
19183 |
555.88 |
| Apr 13 2018 |
26556 |
555.88 |
| Apr 06 2018 |
19609 |
555.88 |
| Apr 06 2018 |
26672 |
555.88 |
| Mar 30 2018 |
20063 |
555.88 |
| Mar 30 2018 |
27052 |
555.88 |
| Mar 23 2018 |
20274 |
555.88 |
| Mar 23 2018 |
27249 |
555.88 |
| Mar 16 2018 |
19285 |
540.09 |
| Mar 16 2018 |
19724 |
555.84 |
| Mar 16 2018 |
26322 |
544.03 |
| Mar 09 2018 |
19559 |
555.84 |
| Mar 09 2018 |
19161 |
540.09 |
| Mar 09 2018 |
26254 |
544.03 |
| Mar 02 2018 |
19783 |
555.84 |
| Mar 02 2018 |
19257 |
540.09 |
| Mar 02 2018 |
26570 |
544.03 |
| Feb 23 2018 |
19458 |
540.66 |
| Feb 23 2018 |
19025 |
539.71 |
| Feb 23 2018 |
25966 |
534.91 |
| Feb 16 2018 |
18962 |
539.71 |
| Feb 16 2018 |
18754 |
529.45 |
| Feb 16 2018 |
25039 |
525.31 |
| Feb 09 2018 |
18417 |
531.57 |
| Feb 09 2018 |
18041 |
522.87 |
| Feb 09 2018 |
23552 |
513.5 |
| Feb 02 2018 |
18383 |
531.57 |
| Feb 02 2018 |
17938 |
522.87 |
| Feb 02 2018 |
23448 |
513.5 |
| Jan 26 2018 |
18418 |
531.57 |
| Jan 26 2018 |
18027 |
522.87 |
| Jan 26 2018 |
23515 |
513.5 |
| Jan 19 2018 |
18425 |
531.57 |
| Jan 19 2018 |
18030 |
522.87 |
| Jan 19 2018 |
23518 |
513.5 |
| Jan 12 2018 |
18409 |
531.57 |
| Jan 12 2018 |
18066 |
522.87 |
| Jan 12 2018 |
23526 |
513.5 |
| Jan 05 2018 |
18066 |
522.87 |
| Jan 05 2018 |
18443 |
531.57 |
| Jan 05 2018 |
23548 |
513.5 |
| Dec 29 2017 |
18444 |
531.57 |
| Dec 29 2017 |
18066 |
522.87 |
| Dec 29 2017 |
23548 |
513.5 |
| Dec 22 2017 |
18446 |
531.57 |
| Dec 22 2017 |
18066 |
522.87 |
| Dec 22 2017 |
23550 |
513.5 |
| Dec 15 2017 |
18066 |
522.87 |
| Dec 15 2017 |
18429 |
531.57 |
| Dec 15 2017 |
23543 |
513.5 |
| Dec 08 2017 |
18066 |
522.87 |
| Dec 08 2017 |
18429 |
531.57 |
| Dec 08 2017 |
23543 |
513.5 |
| Dec 01 2017 |
18429 |
531.57 |
| Dec 01 2017 |
18066 |
522.87 |
| Dec 01 2017 |
23543 |
513.5 |
| Nov 24 2017 |
18066 |
522.87 |
| Nov 24 2017 |
18429 |
531.57 |
| Nov 24 2017 |
23543 |
513.5 |
| Nov 17 2017 |
18067 |
522.87 |
| Nov 17 2017 |
18429 |
531.57 |
| Nov 17 2017 |
23544 |
513.5 |
| Nov 10 2017 |
18429 |
531.57 |
| Nov 10 2017 |
18099 |
522.87 |
| Nov 10 2017 |
23563 |
513.5 |
| Nov 03 2017 |
18430 |
531.57 |
| Nov 03 2017 |
18099 |
522.87 |
| Nov 03 2017 |
23564 |
513.5 |
| Oct 27 2017 |
18119 |
522.87 |
| Oct 27 2017 |
18430 |
531.57 |
| Oct 27 2017 |
23596 |
513.5 |
| Oct 20 2017 |
18458 |
531.57 |
| Oct 20 2017 |
18021 |
522.87 |
| Oct 20 2017 |
23538 |
513.5 |
| Oct 13 2017 |
18458 |
531.57 |
| Oct 13 2017 |
18076 |
522.87 |
| Oct 13 2017 |
23572 |
513.5 |
| Oct 06 2017 |
18444 |
531.57 |
| Oct 06 2017 |
18064 |
522.87 |
| Oct 06 2017 |
23560 |
513.5 |
| Sep 29 2017 |
18062 |
522.87 |
| Sep 29 2017 |
18471 |
531.57 |
| Sep 29 2017 |
23469 |
513.5 |
| Sep 22 2017 |
18461 |
531.57 |
| Sep 22 2017 |
18329 |
522.87 |
| Sep 22 2017 |
23714 |
513.5 |
| Sep 15 2017 |
18556 |
531.57 |
| Sep 15 2017 |
18306 |
522.87 |
| Sep 15 2017 |
23785 |
513.5 |
| Sep 08 2017 |
18230 |
522.87 |
| Sep 08 2017 |
18571 |
531.57 |
| Sep 08 2017 |
23896 |
513.5 |
| Sep 01 2017 |
18838 |
531.57 |
| Sep 01 2017 |
18282 |
522.87 |
| Sep 01 2017 |
24012 |
513.5 |
| Aug 25 2017 |
18878 |
531.57 |
| Aug 25 2017 |
19143 |
530.02 |
| Aug 25 2017 |
25052 |
520.27 |
| Aug 18 2017 |
18892 |
531.57 |
| Aug 18 2017 |
19225 |
530.02 |
| Aug 18 2017 |
25156 |
520.27 |
| Aug 11 2017 |
18820 |
531.57 |
| Aug 11 2017 |
19317 |
530.02 |
| Aug 11 2017 |
25220 |
520.27 |
| Aug 04 2017 |
18989 |
531.57 |
| Aug 04 2017 |
19416 |
530.02 |
| Aug 04 2017 |
25501 |
520.27 |
| Jul 28 2017 |
19055 |
531.57 |
| Jul 28 2017 |
19561 |
530.02 |
| Jul 28 2017 |
25653 |
520.27 |
| Jul 21 2017 |
19588 |
530.02 |
| Jul 21 2017 |
19184 |
531.57 |
| Jul 21 2017 |
25800 |
520.27 |
| Jul 14 2017 |
19317 |
531.57 |
| Jul 14 2017 |
19680 |
530.02 |
| Jul 14 2017 |
25910 |
520.27 |
| Jul 07 2017 |
19369 |
531.57 |
| Jul 07 2017 |
19768 |
530.02 |
| Jul 07 2017 |
25999 |
520.27 |
| Jun 30 2017 |
19791 |
530.02 |
| Jun 30 2017 |
19473 |
531.57 |
| Jun 30 2017 |
26091 |
520.27 |
| Jun 23 2017 |
20025 |
530.02 |
| Jun 23 2017 |
20586 |
531.57 |
| Jun 23 2017 |
26278 |
520.27 |
| Jun 16 2017 |
20634 |
531.57 |
| Jun 16 2017 |
20048 |
530.02 |
| Jun 16 2017 |
26253 |
520.27 |
| Jun 09 2017 |
19958 |
530.02 |
| Jun 09 2017 |
20739 |
531.57 |
| Jun 09 2017 |
26173 |
520.27 |
| Jun 02 2017 |
20111 |
526.46 |
| Jun 02 2017 |
20796 |
531.57 |
| Jun 02 2017 |
26515 |
520.27 |
| May 26 2017 |
21008 |
531.57 |
| May 26 2017 |
20165 |
526.46 |
| May 26 2017 |
26653 |
520.27 |
| May 19 2017 |
21056 |
531.57 |
| May 19 2017 |
20691 |
526.46 |
| May 19 2017 |
27007 |
520.27 |
| May 12 2017 |
20800 |
526.46 |
| May 12 2017 |
21225 |
531.57 |
| May 12 2017 |
27132 |
520.27 |
| May 05 2017 |
21190 |
531.57 |
| May 05 2017 |
20772 |
526.46 |
| May 05 2017 |
27104 |
520.27 |
| Apr 28 2017 |
20878 |
531.57 |
| Apr 28 2017 |
20545 |
526.46 |
| Apr 28 2017 |
26755 |
520.27 |
| Apr 21 2017 |
21163 |
531.57 |
| Apr 21 2017 |
20863 |
526.46 |
| Apr 21 2017 |
27038 |
520.27 |
| Apr 14 2017 |
21121 |
526.46 |
| Apr 14 2017 |
21162 |
531.57 |
| Apr 14 2017 |
27025 |
520.27 |
| Apr 07 2017 |
21318 |
531.57 |
| Apr 07 2017 |
20889 |
526.46 |
| Apr 07 2017 |
26713 |
520.27 |
| Mar 31 2017 |
21667 |
531.57 |
| Mar 31 2017 |
20878 |
526.46 |
| Mar 31 2017 |
26890 |
520.27 |
| Mar 24 2017 |
20439 |
526.46 |
| Mar 24 2017 |
21386 |
531.57 |
| Mar 24 2017 |
26420 |
520.27 |
| Mar 17 2017 |
20634 |
519.44 |
| Mar 17 2017 |
20752 |
526.46 |
| Mar 17 2017 |
26626 |
520.27 |
| Mar 10 2017 |
20756 |
519.44 |
| Mar 10 2017 |
20714 |
526.46 |
| Mar 10 2017 |
26662 |
520.27 |
| Mar 03 2017 |
20955 |
523.58 |
| Mar 03 2017 |
26857 |
523.58 |
| Feb 17 2017 |
22660 |
557.37 |
| Feb 17 2017 |
29869 |
557.37 |
| Feb 10 2017 |
20042 |
516.45 |
| Feb 10 2017 |
23129 |
561.14 |
| Feb 10 2017 |
29396 |
549.97 |
| Feb 03 2017 |
23080 |
561.14 |
| Feb 03 2017 |
20046 |
516.45 |
| Feb 03 2017 |
29353 |
549.97 |
| Jan 27 2017 |
20066 |
516.45 |
| Jan 27 2017 |
23070 |
561.14 |
| Jan 27 2017 |
29352 |
549.97 |
| Jan 20 2017 |
20046 |
516.45 |
| Jan 20 2017 |
23021 |
561.14 |
| Jan 20 2017 |
29311 |
549.97 |
| Jan 13 2017 |
22992 |
561.14 |
| Jan 13 2017 |
20057 |
516.45 |
| Jan 13 2017 |
29292 |
549.97 |
| Jan 06 2017 |
22992 |
561.14 |
| Jan 06 2017 |
20061 |
516.45 |
| Jan 06 2017 |
29298 |
549.97 |
| Dec 30 2016 |
20071 |
516.45 |
| Dec 30 2016 |
22993 |
561.14 |
| Dec 30 2016 |
29309 |
549.97 |
| Dec 23 2016 |
22993 |
561.14 |
| Dec 23 2016 |
20071 |
516.45 |
| Dec 23 2016 |
29309 |
549.97 |
| Dec 16 2016 |
22993 |
561.14 |
| Dec 16 2016 |
20061 |
516.45 |
| Dec 16 2016 |
29301 |
549.97 |
| Dec 09 2016 |
20061 |
516.45 |
| Dec 09 2016 |
22986 |
561.14 |
| Dec 09 2016 |
29297 |
549.97 |
| Dec 02 2016 |
20061 |
516.45 |
| Dec 02 2016 |
22986 |
561.14 |
| Dec 02 2016 |
29298 |
549.97 |
| Nov 25 2016 |
22986 |
561.14 |
| Nov 25 2016 |
20057 |
516.45 |
| Nov 25 2016 |
29295 |
549.97 |
| Nov 18 2016 |
20057 |
516.45 |
| Nov 18 2016 |
22986 |
561.14 |
| Nov 18 2016 |
29295 |
549.97 |
| Nov 11 2016 |
20057 |
516.45 |
| Nov 11 2016 |
22941 |
561.14 |
| Nov 11 2016 |
29264 |
549.97 |
| Nov 04 2016 |
20057 |
516.45 |
| Nov 04 2016 |
22941 |
561.14 |
| Nov 04 2016 |
29264 |
549.97 |
| Oct 28 2016 |
22952 |
561.14 |
| Oct 28 2016 |
20058 |
516.45 |
| Oct 28 2016 |
29278 |
549.97 |
| Oct 21 2016 |
20059 |
516.45 |
| Oct 21 2016 |
22980 |
561.14 |
| Oct 21 2016 |
29294 |
549.97 |
| Oct 14 2016 |
19986 |
516.45 |
| Oct 14 2016 |
23001 |
561.14 |
| Oct 14 2016 |
29245 |
549.97 |
| Oct 07 2016 |
23033 |
561.14 |
| Oct 07 2016 |
20014 |
516.45 |
| Oct 07 2016 |
29289 |
549.97 |
| Sep 30 2016 |
20070 |
516.45 |
| Sep 30 2016 |
23049 |
561.14 |
| Sep 30 2016 |
29332 |
549.97 |
| Sep 23 2016 |
20113 |
516.45 |
| Sep 23 2016 |
22740 |
561.14 |
| Sep 23 2016 |
29139 |
549.97 |
| Sep 16 2016 |
20224 |
516.45 |
| Sep 16 2016 |
22641 |
561.14 |
| Sep 16 2016 |
29162 |
549.97 |
| Sep 09 2016 |
20307 |
516.45 |
| Sep 09 2016 |
22756 |
561.14 |
| Sep 09 2016 |
29253 |
549.97 |
| Sep 02 2016 |
20466 |
516.45 |
| Sep 02 2016 |
22810 |
561.14 |
| Sep 02 2016 |
29405 |
549.97 |
| Aug 26 2016 |
20521 |
516.45 |
| Aug 26 2016 |
22629 |
561.14 |
| Aug 26 2016 |
29211 |
549.97 |
| Aug 19 2016 |
22637 |
561.14 |
| Aug 19 2016 |
20561 |
516.45 |
| Aug 19 2016 |
29202 |
549.97 |
| Aug 12 2016 |
20835 |
516.45 |
| Aug 12 2016 |
22704 |
561.14 |
| Aug 12 2016 |
31612 |
549.97 |
| Aug 05 2016 |
20716 |
516.45 |
| Aug 05 2016 |
22752 |
561.14 |
| Aug 05 2016 |
31733 |
549.97 |
| Jul 29 2016 |
22627 |
561.14 |
| Jul 29 2016 |
20769 |
516.45 |
| Jul 29 2016 |
31987 |
549.97 |
| Jul 22 2016 |
22778 |
561.14 |
| Jul 22 2016 |
21044 |
516.45 |
| Jul 22 2016 |
32259 |
549.97 |
| Jun 22 2016 |
23138 |
561.14 |
| Jun 22 2016 |
21286 |
516.45 |
| Jun 22 2016 |
33333 |
549.97 |
| Jun 15 2016 |
23469 |
561.14 |
| Jun 15 2016 |
21343 |
516.45 |
| Jun 15 2016 |
33729 |
549.97 |
| Jun 08 2016 |
21500 |
516.45 |
| Jun 08 2016 |
23595 |
561.14 |
| Jun 08 2016 |
33906 |
549.97 |
| Jun 01 2016 |
21565 |
516.45 |
| Jun 01 2016 |
23686 |
561.14 |
| Jun 01 2016 |
34194 |
549.97 |
| May 25 2016 |
21444 |
516.45 |
| May 25 2016 |
23627 |
561.14 |
| May 25 2016 |
33974 |
549.97 |
| May 18 2016 |
21626 |
516.45 |
| May 18 2016 |
23731 |
561.14 |
| May 18 2016 |
34263 |
549.97 |
| May 11 2016 |
23787 |
561.14 |
| May 11 2016 |
21503 |
516.45 |
| May 11 2016 |
34285 |
549.97 |
| May 04 2016 |
21376 |
516.45 |
| May 04 2016 |
23632 |
561.14 |
| May 04 2016 |
34143 |
549.97 |
| Apr 27 2016 |
21769 |
516.45 |
| Apr 27 2016 |
23925 |
561.14 |
| Apr 27 2016 |
34662 |
549.97 |
| Apr 20 2016 |
23726 |
561.14 |
| Apr 20 2016 |
21777 |
516.45 |
| Apr 20 2016 |
34585 |
549.97 |
| Apr 13 2016 |
21613 |
516.45 |
| Apr 13 2016 |
24303 |
561.14 |
| Apr 13 2016 |
34555 |
549.97 |
| Apr 06 2016 |
24902 |
561.14 |
| Apr 06 2016 |
21753 |
516.45 |
| Apr 06 2016 |
34983 |
549.97 |
| Mar 30 2016 |
24701 |
561.14 |
| Mar 30 2016 |
21625 |
516.45 |
| Mar 30 2016 |
34784 |
549.97 |
| Mar 23 2016 |
21577 |
516.45 |
| Mar 23 2016 |
25050 |
561.14 |
| Mar 23 2016 |
34856 |
549.97 |
| Mar 16 2016 |
21558 |
516.45 |
| Mar 16 2016 |
25270 |
561.14 |
| Mar 16 2016 |
34950 |
549.97 |
| Mar 09 2016 |
21438 |
516.45 |
| Mar 09 2016 |
25398 |
561.14 |
| Mar 09 2016 |
35006 |
549.97 |
