| Mar 02 2018 |
6334 |
453.89 |
| Feb 23 2018 |
17358 |
510.78 |
| Feb 23 2018 |
6610 |
457.02 |
| Feb 23 2018 |
20088 |
558.15 |
| Feb 23 2018 |
25922 |
534.46 |
| Feb 16 2018 |
6556 |
457.02 |
| Feb 16 2018 |
20026 |
558.15 |
| Feb 16 2018 |
17411 |
510.78 |
| Feb 16 2018 |
25888 |
534.46 |
| Feb 09 2018 |
18544 |
533.27 |
| Feb 09 2018 |
6582 |
457.02 |
| Feb 09 2018 |
13490 |
469.16 |
| Feb 09 2018 |
22194 |
501.22 |
| Feb 02 2018 |
6622 |
457.02 |
| Feb 02 2018 |
18510 |
533.27 |
| Feb 02 2018 |
13442 |
469.16 |
| Feb 02 2018 |
22095 |
501.22 |
| Jan 26 2018 |
6622 |
457.02 |
| Jan 26 2018 |
18545 |
533.27 |
| Jan 26 2018 |
13497 |
469.16 |
| Jan 26 2018 |
22156 |
501.22 |
| Jan 19 2018 |
18551 |
533.27 |
| Jan 19 2018 |
6622 |
457.02 |
| Jan 19 2018 |
13505 |
469.16 |
| Jan 19 2018 |
22158 |
501.22 |
| Jan 12 2018 |
6584 |
457.02 |
| Jan 12 2018 |
18538 |
533.27 |
| Jan 12 2018 |
13530 |
469.16 |
| Jan 12 2018 |
22159 |
501.22 |
| Jan 05 2018 |
13530 |
469.16 |
| Jan 05 2018 |
18570 |
533.27 |
| Jan 05 2018 |
6584 |
457.02 |
| Jan 05 2018 |
22184 |
501.22 |
| Dec 29 2017 |
18571 |
533.27 |
| Dec 29 2017 |
6613 |
457.02 |
| Dec 29 2017 |
13530 |
469.16 |
| Dec 29 2017 |
22184 |
501.22 |
| Dec 22 2017 |
18573 |
533.27 |
| Dec 22 2017 |
6613 |
457.02 |
| Dec 22 2017 |
13530 |
469.16 |
| Dec 22 2017 |
22186 |
501.22 |
| Dec 15 2017 |
13530 |
469.16 |
| Dec 15 2017 |
18557 |
533.27 |
| Dec 15 2017 |
6613 |
457.02 |
| Dec 15 2017 |
22178 |
501.22 |
| Dec 08 2017 |
13530 |
469.16 |
| Dec 08 2017 |
18557 |
533.27 |
| Dec 08 2017 |
6613 |
457.02 |
| Dec 08 2017 |
22178 |
501.22 |
| Dec 01 2017 |
18557 |
533.27 |
| Dec 01 2017 |
6612 |
457.02 |
| Dec 01 2017 |
13530 |
469.16 |
| Dec 01 2017 |
22178 |
501.22 |
| Nov 24 2017 |
13530 |
469.16 |
| Nov 24 2017 |
6612 |
457.02 |
| Nov 24 2017 |
18557 |
533.27 |
| Nov 24 2017 |
22178 |
501.22 |
| Nov 17 2017 |
13531 |
469.16 |
| Nov 17 2017 |
6612 |
457.02 |
| Nov 17 2017 |
18557 |
533.27 |
| Nov 17 2017 |
22179 |
501.22 |
| Nov 10 2017 |
6612 |
457.02 |
| Nov 10 2017 |
18557 |
533.27 |
| Nov 10 2017 |
13543 |
469.16 |
| Nov 10 2017 |
22200 |
501.22 |
| Nov 03 2017 |
18558 |
533.27 |
| Nov 03 2017 |
6612 |
457.02 |
| Nov 03 2017 |
13543 |
469.16 |
| Nov 03 2017 |
22201 |
501.22 |
| Oct 27 2017 |
13566 |
469.16 |
| Oct 27 2017 |
18558 |
533.27 |
| Oct 27 2017 |
6612 |
457.02 |
| Oct 27 2017 |
22237 |
501.22 |
| Oct 20 2017 |
6592 |
457.02 |
| Oct 20 2017 |
18586 |
533.27 |
| Oct 20 2017 |
13484 |
469.16 |
| Oct 20 2017 |
22184 |
501.22 |
| Oct 13 2017 |
18586 |
533.27 |
| Oct 13 2017 |
6607 |
457.02 |
| Oct 13 2017 |
13526 |
469.16 |
| Oct 13 2017 |
22213 |
501.22 |
| Oct 06 2017 |
6607 |
457.02 |
| Oct 06 2017 |
18572 |
533.27 |
| Oct 06 2017 |
13528 |
469.16 |
| Oct 06 2017 |
22211 |
501.22 |
| Sep 29 2017 |
13527 |
469.16 |
| Sep 29 2017 |
18599 |
533.27 |
| Sep 29 2017 |
6612 |
457.02 |
| Sep 29 2017 |
22124 |
501.22 |
| Sep 22 2017 |
18589 |
533.27 |
| Sep 22 2017 |
6605 |
457.02 |
| Sep 22 2017 |
13713 |
469.16 |
| Sep 22 2017 |
22344 |
501.22 |
| Sep 15 2017 |
18682 |
533.27 |
| Sep 15 2017 |
6489 |
457.02 |
| Sep 15 2017 |
13716 |
469.16 |
| Sep 15 2017 |
22413 |
501.22 |
| Sep 08 2017 |
13642 |
469.16 |
| Sep 08 2017 |
18702 |
533.27 |
| Sep 08 2017 |
6295 |
457.02 |
| Sep 08 2017 |
22526 |
501.22 |
| Sep 01 2017 |
18970 |
533.27 |
| Sep 01 2017 |
6377 |
457.02 |
| Sep 01 2017 |
13678 |
469.16 |
| Sep 01 2017 |
22611 |
501.22 |
| Aug 25 2017 |
6321 |
457.02 |
| Aug 25 2017 |
19016 |
533.27 |
| Aug 25 2017 |
14022 |
469.16 |
| Aug 25 2017 |
22988 |
501.22 |
| Aug 18 2017 |
6547 |
457.02 |
| Aug 18 2017 |
19026 |
533.27 |
| Aug 18 2017 |
14078 |
469.16 |
| Aug 18 2017 |
23107 |
501.22 |
| Aug 11 2017 |
18952 |
533.27 |
| Aug 11 2017 |
6477 |
457.02 |
| Aug 11 2017 |
14125 |
469.16 |
| Aug 11 2017 |
23139 |
501.22 |
| Aug 04 2017 |
19126 |
533.27 |
| Aug 04 2017 |
6576 |
457.02 |
| Aug 04 2017 |
14204 |
469.16 |
| Aug 04 2017 |
23361 |
501.22 |
| Jul 28 2017 |
6611 |
457.02 |
| Jul 28 2017 |
19190 |
533.27 |
| Jul 28 2017 |
14302 |
469.16 |
| Jul 28 2017 |
23522 |
501.22 |
| Jul 21 2017 |
14357 |
469.16 |
| Jul 21 2017 |
6649 |
457.02 |
| Jul 21 2017 |
19327 |
533.27 |
| Jul 21 2017 |
23626 |
501.22 |
| Jul 14 2017 |
6714 |
457.02 |
| Jul 14 2017 |
19448 |
533.27 |
| Jul 14 2017 |
14460 |
469.16 |
| Jul 14 2017 |
23715 |
501.22 |
| Jul 07 2017 |
19490 |
533.27 |
| Jul 07 2017 |
6769 |
457.02 |
| Jul 07 2017 |
14528 |
469.16 |
| Jul 07 2017 |
23770 |
501.22 |
| Jun 30 2017 |
14552 |
469.16 |
| Jun 30 2017 |
19596 |
533.27 |
| Jun 30 2017 |
6750 |
457.02 |
| Jun 30 2017 |
23861 |
501.22 |
| Jun 23 2017 |
14723 |
469.16 |
| Jun 23 2017 |
20707 |
533.27 |
| Jun 23 2017 |
6816 |
457.02 |
| Jun 23 2017 |
24049 |
501.22 |
| Jun 16 2017 |
20759 |
533.27 |
| Jun 16 2017 |
6733 |
457.02 |
| Jun 16 2017 |
14774 |
469.16 |
| Jun 16 2017 |
24049 |
501.22 |
| Jun 09 2017 |
14659 |
469.16 |
| Jun 09 2017 |
6745 |
457.02 |
| Jun 09 2017 |
20861 |
533.27 |
| Jun 09 2017 |
23976 |
501.22 |
| Jun 02 2017 |
14970 |
469.16 |
| Jun 02 2017 |
6760 |
457.02 |
| Jun 02 2017 |
20911 |
533.27 |
| Jun 02 2017 |
24270 |
501.22 |
| May 26 2017 |
6688 |
457.02 |
| May 26 2017 |
21130 |
533.27 |
| May 26 2017 |
15002 |
469.16 |
| May 26 2017 |
24387 |
501.22 |
| May 19 2017 |
6947 |
457.02 |
| May 19 2017 |
21178 |
533.27 |
| May 19 2017 |
15391 |
469.16 |
| May 19 2017 |
24702 |
501.22 |
| May 12 2017 |
15462 |
469.16 |
| May 12 2017 |
21343 |
533.27 |
| May 12 2017 |
7052 |
457.02 |
| May 12 2017 |
24849 |
501.22 |
| May 05 2017 |
7263 |
457.02 |
| May 05 2017 |
21303 |
533.27 |
| May 05 2017 |
15473 |
469.16 |
| May 05 2017 |
24789 |
501.22 |
| Apr 28 2017 |
20983 |
533.27 |
| Apr 28 2017 |
7289 |
457.02 |
| Apr 28 2017 |
15359 |
469.16 |
| Apr 28 2017 |
24500 |
501.22 |
| Apr 21 2017 |
21267 |
533.27 |
| Apr 21 2017 |
7388 |
457.02 |
| Apr 21 2017 |
15579 |
469.16 |
| Apr 21 2017 |
24757 |
501.22 |
| Apr 14 2017 |
15745 |
469.16 |
| Apr 14 2017 |
7536 |
457.02 |
| Apr 14 2017 |
21263 |
533.27 |
| Apr 14 2017 |
24759 |
501.22 |
| Apr 07 2017 |
21426 |
533.27 |
| Apr 07 2017 |
7548 |
457.02 |
| Apr 07 2017 |
15572 |
469.16 |
| Apr 07 2017 |
24443 |
501.22 |
| Mar 31 2017 |
7818 |
457.02 |
| Mar 31 2017 |
21782 |
533.27 |
| Mar 31 2017 |
15537 |
469.16 |
| Mar 31 2017 |
24659 |
501.22 |
| Mar 24 2017 |
15262 |
469.16 |
| Mar 24 2017 |
7643 |
457.02 |
| Mar 24 2017 |
21497 |
533.27 |
| Mar 24 2017 |
24249 |
501.22 |
| Mar 17 2017 |
7759 |
457.02 |
| Mar 17 2017 |
21599 |
533.27 |
| Mar 17 2017 |
14913 |
463.51 |
| Mar 17 2017 |
23194 |
491.41 |
| Mar 10 2017 |
21703 |
533.27 |
| Mar 10 2017 |
7651 |
457.02 |
| Mar 10 2017 |
14924 |
463.51 |
| Mar 10 2017 |
23225 |
491.41 |
| Mar 03 2017 |
21583 |
533.27 |
| Mar 03 2017 |
7785 |
460.15 |
| Mar 03 2017 |
14803 |
463.51 |
| Mar 03 2017 |
23108 |
491.41 |
| Feb 24 2017 |
19635 |
508.39 |
| Feb 24 2017 |
12367 |
439.87 |
| Feb 24 2017 |
19350 |
462.71 |
| Feb 17 2017 |
19372 |
508.39 |
| Feb 17 2017 |
17651 |
491.21 |
| Feb 17 2017 |
23643 |
495.51 |
| Feb 10 2017 |
17276 |
485.07 |
| Feb 10 2017 |
22417 |
485.07 |
| Feb 03 2017 |
17224 |
485.07 |
| Feb 03 2017 |
22373 |
485.07 |
| Jan 27 2017 |
17212 |
485.07 |
| Jan 27 2017 |
22375 |
485.07 |
| Jan 20 2017 |
17160 |
485.07 |
| Jan 20 2017 |
22325 |
485.07 |
| Jan 13 2017 |
17130 |
485.07 |
| Jan 13 2017 |
22299 |
485.07 |
| Jan 06 2017 |
17130 |
485.07 |
| Jan 06 2017 |
22306 |
485.07 |
| Dec 30 2016 |
17131 |
485.07 |
| Dec 30 2016 |
22314 |
485.07 |
| Dec 23 2016 |
17131 |
485.07 |
| Dec 23 2016 |
22314 |
485.07 |
| Dec 16 2016 |
17131 |
485.07 |
| Dec 16 2016 |
22312 |
485.07 |
| Dec 09 2016 |
17127 |
485.07 |
| Dec 09 2016 |
22311 |
485.07 |
| Dec 02 2016 |
17127 |
485.07 |
| Dec 02 2016 |
22311 |
485.07 |
| Nov 25 2016 |
17127 |
485.07 |
| Nov 25 2016 |
22307 |
485.07 |
| Nov 18 2016 |
17127 |
485.07 |
| Nov 18 2016 |
22307 |
485.07 |
| Nov 11 2016 |
17099 |
485.07 |
| Nov 11 2016 |
22282 |
485.07 |
| Nov 04 2016 |
17099 |
485.07 |
| Nov 04 2016 |
22282 |
485.07 |
| Oct 28 2016 |
17116 |
485.07 |
| Oct 28 2016 |
22298 |
485.07 |
| Oct 21 2016 |
17137 |
485.07 |
| Oct 21 2016 |
22323 |
485.07 |
| Oct 14 2016 |
17140 |
485.07 |
| Oct 14 2016 |
22303 |
485.07 |
| Oct 07 2016 |
17148 |
485.07 |
| Oct 07 2016 |
22315 |
485.07 |
| Sep 30 2016 |
17153 |
485.07 |
| Sep 30 2016 |
22346 |
485.07 |
| Sep 23 2016 |
16946 |
485.07 |
| Sep 23 2016 |
22170 |
485.07 |
| Sep 16 2016 |
16861 |
485.07 |
| Sep 16 2016 |
22188 |
485.07 |
| Sep 09 2016 |
16976 |
485.07 |
| Sep 09 2016 |
22271 |
485.07 |
| Sep 02 2016 |
17028 |
485.07 |
| Sep 02 2016 |
22457 |
485.07 |
| Aug 26 2016 |
16819 |
485.07 |
| Aug 26 2016 |
22244 |
485.07 |
| Aug 19 2016 |
16855 |
485.07 |
| Aug 19 2016 |
22256 |
485.07 |
| Aug 12 2016 |
16882 |
485.07 |
| Aug 12 2016 |
24177 |
485.07 |
| Aug 05 2016 |
16929 |
485.07 |
| Aug 05 2016 |
24302 |
485.07 |
| Jul 29 2016 |
16805 |
485.07 |
| Jul 29 2016 |
24498 |
485.07 |
| Jul 22 2016 |
16931 |
485.07 |
| Jul 22 2016 |
24716 |
485.07 |
| Jun 22 2016 |
17195 |
485.07 |
| Jun 22 2016 |
25802 |
485.07 |
| Jun 15 2016 |
17423 |
485.07 |
| Jun 15 2016 |
26060 |
485.07 |
| Jun 08 2016 |
17517 |
485.07 |
| Jun 08 2016 |
26172 |
485.07 |
| Jun 01 2016 |
17584 |
485.07 |
| Jun 01 2016 |
26471 |
485.07 |
| May 25 2016 |
17521 |
485.07 |
| May 25 2016 |
26285 |
485.07 |
| May 18 2016 |
17609 |
485.07 |
| May 18 2016 |
26550 |
485.07 |
| May 11 2016 |
17671 |
485.07 |
| May 11 2016 |
26587 |
485.07 |
| May 04 2016 |
17610 |
485.07 |
| May 04 2016 |
26476 |
485.07 |
| Apr 27 2016 |
17861 |
485.07 |
| Apr 27 2016 |
26844 |
485.07 |
| Apr 20 2016 |
17721 |
485.07 |
| Apr 20 2016 |
26819 |
485.07 |
| Apr 13 2016 |
18111 |
485.07 |
| Apr 13 2016 |
26761 |
485.07 |
| Apr 06 2016 |
18547 |
485.07 |
| Apr 06 2016 |
27046 |
485.07 |
| Mar 30 2016 |
18357 |
485.07 |
| Mar 30 2016 |
26898 |
485.07 |
| Mar 23 2016 |
19795 |
496.03 |
| Mar 23 2016 |
28497 |
496.03 |
| Mar 16 2016 |
19953 |
496.03 |
| Mar 16 2016 |
28529 |
496.03 |
| Mar 09 2016 |
20091 |
496.03 |
| Mar 09 2016 |
28610 |
496.03 |
