| Apr 24 2020 |
2314 |
371.55 |
| Apr 24 2020 |
3294 |
371.55 |
| Apr 17 2020 |
2330 |
371.55 |
| Apr 17 2020 |
3411 |
371.55 |
| Apr 10 2020 |
2380 |
371.55 |
| Apr 10 2020 |
3496 |
371.55 |
| Apr 03 2020 |
2459 |
371.55 |
| Apr 03 2020 |
3616 |
371.55 |
| Mar 27 2020 |
2503 |
371.55 |
| Mar 27 2020 |
3758 |
371.55 |
| Mar 20 2020 |
2547 |
371.55 |
| Mar 20 2020 |
3832 |
371.55 |
| Mar 13 2020 |
2563 |
371.55 |
| Mar 13 2020 |
3907 |
371.55 |
| Mar 06 2020 |
2595 |
371.55 |
| Mar 06 2020 |
3936 |
371.55 |
| Feb 28 2020 |
2588 |
371.55 |
| Feb 28 2020 |
3978 |
371.55 |
| Feb 21 2020 |
2556 |
371.55 |
| Feb 21 2020 |
3927 |
371.55 |
| Feb 14 2020 |
2567 |
371.55 |
| Feb 14 2020 |
3937 |
371.55 |
| Feb 07 2020 |
2561 |
371.55 |
| Feb 07 2020 |
3933 |
371.55 |
| Jan 31 2020 |
2563 |
371.55 |
| Jan 31 2020 |
3947 |
371.55 |
| Jan 24 2020 |
2569 |
371.55 |
| Jan 24 2020 |
3951 |
371.55 |
| Jan 17 2020 |
2559 |
371.55 |
| Jan 17 2020 |
3928 |
371.55 |
| Jan 10 2020 |
2559 |
371.55 |
| Jan 10 2020 |
3929 |
371.55 |
| Jan 03 2020 |
2562 |
371.55 |
| Jan 03 2020 |
3930 |
371.55 |
| Dec 27 2019 |
2563 |
371.55 |
| Dec 27 2019 |
3931 |
371.55 |
| Dec 20 2019 |
2563 |
371.55 |
| Dec 20 2019 |
3931 |
371.55 |
| Dec 13 2019 |
2563 |
371.55 |
| Dec 13 2019 |
3931 |
371.55 |
| Dec 06 2019 |
2564 |
371.55 |
| Dec 06 2019 |
3932 |
371.55 |
| Nov 29 2019 |
2569 |
371.55 |
| Nov 29 2019 |
3944 |
371.55 |
| Nov 22 2019 |
2569 |
371.55 |
| Nov 22 2019 |
3944 |
371.55 |
| Nov 15 2019 |
2569 |
371.55 |
| Nov 15 2019 |
3945 |
371.55 |
| Nov 08 2019 |
2569 |
371.55 |
| Nov 08 2019 |
3934 |
371.55 |
| Nov 01 2019 |
2569 |
371.55 |
| Nov 01 2019 |
3873 |
371.55 |
| Oct 25 2019 |
2573 |
371.55 |
| Oct 25 2019 |
3877 |
371.55 |
| Oct 18 2019 |
2573 |
371.55 |
| Oct 18 2019 |
3880 |
371.55 |
| Oct 11 2019 |
2572 |
371.55 |
| Oct 11 2019 |
3877 |
371.55 |
| Oct 04 2019 |
2574 |
371.55 |
| Oct 04 2019 |
3884 |
371.55 |
| Sep 27 2019 |
2567 |
371.55 |
| Sep 27 2019 |
3916 |
371.55 |
| Sep 20 2019 |
2572 |
371.55 |
| Sep 20 2019 |
3922 |
371.55 |
| Sep 13 2019 |
2574 |
371.55 |
| Sep 13 2019 |
3935 |
371.55 |
| Sep 06 2019 |
2577 |
371.55 |
| Sep 06 2019 |
3993 |
371.55 |
| Aug 30 2019 |
2604 |
371.55 |
| Aug 30 2019 |
4026 |
371.55 |
| Aug 23 2019 |
2639 |
371.55 |
| Aug 23 2019 |
4058 |
371.55 |
| Aug 16 2019 |
2687 |
371.55 |
| Aug 16 2019 |
4088 |
371.55 |
| Aug 09 2019 |
2700 |
371.55 |
| Aug 09 2019 |
4111 |
371.55 |
| Aug 02 2019 |
2735 |
371.55 |
| Aug 02 2019 |
4142 |
371.55 |
| Jul 26 2019 |
2793 |
371.55 |
| Jul 26 2019 |
4206 |
371.55 |
| Jul 19 2019 |
2800 |
371.55 |
| Jul 19 2019 |
4230 |
371.55 |
| Jul 12 2019 |
2959 |
371.55 |
| Jul 12 2019 |
4360 |
371.55 |
| Jul 05 2019 |
3122 |
371.55 |
| Jul 05 2019 |
4552 |
371.55 |
| Jun 28 2019 |
3175 |
371.55 |
| Jun 28 2019 |
4627 |
371.55 |
| Jun 21 2019 |
3157 |
371.55 |
| Jun 21 2019 |
4574 |
371.55 |
| Jun 14 2019 |
3175 |
371.55 |
| Jun 14 2019 |
4597 |
371.55 |
| Jun 07 2019 |
3255 |
371.55 |
| Jun 07 2019 |
4673 |
371.55 |
| May 31 2019 |
3271 |
371.55 |
| May 31 2019 |
4660 |
371.55 |
| May 24 2019 |
3324 |
371.55 |
| May 24 2019 |
4704 |
371.55 |
| May 17 2019 |
3361 |
371.55 |
| May 17 2019 |
4755 |
371.55 |
| Apr 26 2019 |
6446 |
410.21 |
| Apr 26 2019 |
9001 |
410.21 |
| Apr 19 2019 |
6556 |
410.21 |
| Apr 19 2019 |
9000 |
410.21 |
| Apr 18 2019 |
6565 |
410.21 |
| Apr 12 2019 |
6671 |
410.21 |
| Apr 12 2019 |
9054 |
410.21 |
| Apr 05 2019 |
6532 |
410.21 |
| Apr 05 2019 |
4108 |
387.11 |
| Apr 05 2019 |
7381 |
398.66 |
| Mar 29 2019 |
6445 |
410.21 |
| Mar 29 2019 |
4084 |
387.11 |
| Mar 29 2019 |
7354 |
398.66 |
| Mar 22 2019 |
2258 |
359.15 |
| Mar 22 2019 |
7730 |
424.72 |
| Mar 22 2019 |
1411 |
342.86 |
| Mar 22 2019 |
6600 |
391.94 |
| Mar 15 2019 |
1474 |
342.86 |
| Mar 15 2019 |
7727 |
424.72 |
| Mar 15 2019 |
2336 |
359.15 |
| Mar 15 2019 |
6667 |
391.94 |
| Mar 08 2019 |
1393 |
342.86 |
| Mar 08 2019 |
7656 |
424.72 |
| Mar 08 2019 |
2282 |
359.15 |
| Mar 08 2019 |
6562 |
391.94 |
| Mar 01 2019 |
7679 |
424.72 |
| Mar 01 2019 |
1413 |
342.86 |
| Mar 01 2019 |
2317 |
359.15 |
| Mar 01 2019 |
6605 |
391.94 |
| Feb 22 2019 |
2315 |
359.15 |
| Feb 22 2019 |
7707 |
424.72 |
| Feb 22 2019 |
1414 |
342.86 |
| Feb 22 2019 |
6628 |
391.94 |
| Feb 15 2019 |
7654 |
424.72 |
| Feb 15 2019 |
1438 |
342.86 |
| Feb 15 2019 |
2324 |
359.15 |
| Feb 15 2019 |
6599 |
391.94 |
| Feb 08 2019 |
7604 |
424.72 |
| Feb 08 2019 |
1500 |
342.86 |
| Feb 08 2019 |
2332 |
359.15 |
| Feb 08 2019 |
6577 |
391.94 |
| Feb 01 2019 |
1501 |
342.86 |
| Feb 01 2019 |
7643 |
424.72 |
| Feb 01 2019 |
2341 |
359.15 |
| Feb 01 2019 |
6591 |
391.94 |
| Jan 25 2019 |
1501 |
342.86 |
| Jan 25 2019 |
7654 |
424.72 |
| Jan 25 2019 |
2343 |
359.15 |
| Jan 25 2019 |
6609 |
391.94 |
| Jan 18 2019 |
1503 |
342.86 |
| Jan 18 2019 |
7660 |
424.72 |
| Jan 18 2019 |
2350 |
359.15 |
| Jan 18 2019 |
6624 |
391.94 |
| Jan 11 2019 |
7656 |
424.72 |
| Jan 11 2019 |
1503 |
342.86 |
| Jan 11 2019 |
2350 |
359.15 |
| Jan 11 2019 |
6626 |
391.94 |
| Jan 04 2019 |
2350 |
359.15 |
| Jan 04 2019 |
7664 |
424.72 |
| Jan 04 2019 |
1503 |
342.86 |
| Jan 04 2019 |
6635 |
391.94 |
| Dec 28 2018 |
1507 |
342.86 |
| Dec 28 2018 |
7664 |
424.72 |
| Dec 28 2018 |
2350 |
359.15 |
| Dec 28 2018 |
6635 |
391.94 |
| Dec 21 2018 |
1507 |
342.86 |
| Dec 21 2018 |
7664 |
424.72 |
| Dec 21 2018 |
2350 |
359.15 |
| Dec 21 2018 |
6635 |
391.94 |
| Dec 14 2018 |
2350 |
359.15 |
| Dec 14 2018 |
1507 |
342.86 |
| Dec 14 2018 |
7664 |
424.72 |
| Dec 14 2018 |
6635 |
391.94 |
| Dec 07 2018 |
7662 |
424.72 |
| Dec 07 2018 |
1503 |
342.86 |
| Dec 07 2018 |
2350 |
359.15 |
| Dec 07 2018 |
6633 |
391.94 |
| Nov 30 2018 |
2350 |
359.15 |
| Nov 30 2018 |
7662 |
424.72 |
| Nov 30 2018 |
1503 |
342.86 |
| Nov 30 2018 |
6633 |
391.94 |
| Nov 23 2018 |
2350 |
359.15 |
| Nov 23 2018 |
7662 |
424.72 |
| Nov 23 2018 |
1503 |
342.86 |
| Nov 23 2018 |
6633 |
391.94 |
| Nov 16 2018 |
7662 |
424.72 |
| Nov 16 2018 |
1503 |
342.86 |
| Nov 16 2018 |
2350 |
359.15 |
| Nov 16 2018 |
6633 |
391.94 |
| Nov 09 2018 |
1503 |
342.86 |
| Nov 09 2018 |
7662 |
424.72 |
| Nov 09 2018 |
2350 |
359.15 |
| Nov 09 2018 |
6633 |
391.94 |
| Nov 02 2018 |
7662 |
424.72 |
| Nov 02 2018 |
1503 |
342.86 |
| Nov 02 2018 |
2350 |
359.15 |
| Nov 02 2018 |
6614 |
391.94 |
| Oct 26 2018 |
2351 |
359.15 |
| Oct 26 2018 |
1503 |
342.86 |
| Oct 26 2018 |
7662 |
424.72 |
| Oct 26 2018 |
6610 |
391.94 |
| Oct 19 2018 |
1503 |
342.86 |
| Oct 19 2018 |
7662 |
424.72 |
| Oct 19 2018 |
2359 |
359.15 |
| Oct 19 2018 |
6616 |
391.94 |
| Oct 12 2018 |
7633 |
424.72 |
| Oct 12 2018 |
1504 |
342.86 |
| Oct 12 2018 |
2356 |
359.15 |
| Oct 12 2018 |
6594 |
391.94 |
| Oct 05 2018 |
2365 |
359.15 |
| Oct 05 2018 |
7616 |
424.72 |
| Oct 05 2018 |
1504 |
342.86 |
| Oct 05 2018 |
6657 |
391.94 |
| Sep 28 2018 |
1506 |
342.86 |
| Sep 28 2018 |
7629 |
424.72 |
| Sep 28 2018 |
2306 |
359.15 |
| Sep 28 2018 |
6494 |
391.94 |
| Sep 21 2018 |
1495 |
342.86 |
| Sep 21 2018 |
7605 |
424.72 |
| Sep 21 2018 |
2300 |
359.15 |
| Sep 21 2018 |
6489 |
391.94 |
| Sep 14 2018 |
7645 |
424.72 |
| Sep 14 2018 |
1510 |
342.86 |
| Sep 14 2018 |
2314 |
359.15 |
| Sep 14 2018 |
6503 |
391.94 |
| Sep 07 2018 |
1518 |
342.86 |
| Sep 07 2018 |
2341 |
359.15 |
| Sep 07 2018 |
7721 |
424.72 |
| Sep 07 2018 |
6622 |
391.94 |
| Aug 31 2018 |
2348 |
359.15 |
| Aug 31 2018 |
7787 |
424.72 |
| Aug 31 2018 |
1591 |
342.86 |
| Aug 31 2018 |
6651 |
391.94 |
| Aug 24 2018 |
2313 |
359.15 |
| Aug 24 2018 |
7729 |
424.72 |
| Aug 24 2018 |
1576 |
342.86 |
| Aug 24 2018 |
6645 |
391.94 |
| Aug 17 2018 |
7866 |
424.72 |
| Aug 17 2018 |
2322 |
359.15 |
| Aug 17 2018 |
1570 |
342.86 |
| Aug 17 2018 |
6709 |
391.94 |
| Aug 10 2018 |
7878 |
424.72 |
| Aug 10 2018 |
1568 |
342.86 |
| Aug 10 2018 |
2381 |
359.15 |
| Aug 10 2018 |
6806 |
391.94 |
| Aug 03 2018 |
1574 |
342.86 |
| Aug 03 2018 |
7937 |
424.72 |
| Aug 03 2018 |
2434 |
359.15 |
| Aug 03 2018 |
6886 |
391.94 |
| Jul 27 2018 |
1591 |
342.86 |
| Jul 27 2018 |
7951 |
424.72 |
| Jul 27 2018 |
2444 |
359.15 |
| Jul 27 2018 |
6906 |
391.94 |
| Jul 20 2018 |
8054 |
424.72 |
| Jul 20 2018 |
1601 |
342.86 |
| Jul 20 2018 |
2426 |
359.15 |
| Jul 20 2018 |
7005 |
391.94 |
| Jul 13 2018 |
2486 |
359.15 |
| Jul 13 2018 |
1622 |
342.86 |
| Jul 13 2018 |
7915 |
424.72 |
| Jul 13 2018 |
6914 |
391.94 |
| Jul 06 2018 |
7816 |
424.72 |
| Jul 06 2018 |
2306 |
359.15 |
| Jul 06 2018 |
1607 |
342.86 |
| Jul 06 2018 |
6656 |
391.94 |
| Jun 29 2018 |
2329 |
359.15 |
| Jun 29 2018 |
1599 |
342.86 |
| Jun 29 2018 |
7841 |
424.72 |
| Jun 29 2018 |
6669 |
391.94 |
| Jun 22 2018 |
1652 |
342.86 |
| Jun 22 2018 |
9493 |
439.23 |
| Jun 22 2018 |
2401 |
359.15 |
| Jun 22 2018 |
6196 |
385.85 |
| Jun 15 2018 |
1656 |
342.86 |
| Jun 15 2018 |
2428 |
359.15 |
| Jun 15 2018 |
9432 |
439.23 |
| Jun 15 2018 |
6220 |
385.85 |
| Jun 08 2018 |
9589 |
439.23 |
| Jun 08 2018 |
1699 |
342.86 |
| Jun 08 2018 |
2454 |
359.15 |
| Jun 08 2018 |
6297 |
385.85 |
| Jun 01 2018 |
2676 |
359.15 |
| Jun 01 2018 |
9670 |
439.23 |
| Jun 01 2018 |
1690 |
342.86 |
| Jun 01 2018 |
6559 |
385.85 |
| May 25 2018 |
1699 |
342.86 |
| May 25 2018 |
9771 |
439.23 |
| May 25 2018 |
2695 |
359.15 |
| May 25 2018 |
6667 |
385.85 |
| May 18 2018 |
2720 |
359.15 |
| May 18 2018 |
9799 |
439.23 |
| May 18 2018 |
1703 |
342.86 |
| May 18 2018 |
6660 |
385.85 |
| May 11 2018 |
1678 |
342.86 |
| May 11 2018 |
9754 |
439.23 |
| May 11 2018 |
2726 |
359.15 |
| May 11 2018 |
6727 |
385.85 |
| May 04 2018 |
9933 |
439.23 |
| May 04 2018 |
2814 |
359.15 |
| May 04 2018 |
1689 |
342.86 |
| May 04 2018 |
6843 |
385.85 |
| Apr 27 2018 |
1736 |
342.86 |
| Apr 27 2018 |
9961 |
439.23 |
| Apr 27 2018 |
2845 |
359.15 |
| Apr 27 2018 |
6861 |
385.85 |
| Apr 20 2018 |
10044 |
439.23 |
| Apr 20 2018 |
1736 |
342.86 |
| Apr 20 2018 |
1561 |
331.19 |
| Apr 20 2018 |
6817 |
385.21 |
| Apr 13 2018 |
10015 |
439.23 |
| Apr 13 2018 |
1554 |
331.19 |
| Apr 13 2018 |
1702 |
342.86 |
| Apr 13 2018 |
6782 |
385.21 |
| Apr 06 2018 |
9963 |
439.23 |
| Apr 06 2018 |
1701 |
342.86 |
| Apr 06 2018 |
1600 |
331.19 |
| Apr 06 2018 |
6828 |
385.21 |
| Mar 30 2018 |
1694 |
342.86 |
| Mar 30 2018 |
10040 |
439.23 |
| Mar 30 2018 |
1651 |
331.19 |
| Mar 30 2018 |
6945 |
385.21 |
| Jul 07 2017 |
6711 |
397.09 |
| Jul 07 2017 |
5108 |
376.28 |
| Jul 07 2017 |
8581 |
386.68 |
| Jun 30 2017 |
5131 |
376.28 |
| Jun 30 2017 |
6757 |
397.09 |
| Jun 30 2017 |
8599 |
386.68 |
| Jun 23 2017 |
5261 |
376.28 |
| Jun 23 2017 |
7731 |
397.09 |
| Jun 23 2017 |
8681 |
386.68 |
| Jun 16 2017 |
7824 |
397.09 |
| Jun 16 2017 |
5267 |
376.28 |
| Jun 16 2017 |
8710 |
386.68 |
| Jun 09 2017 |
5120 |
376.28 |
| Jun 09 2017 |
7857 |
397.09 |
| Jun 09 2017 |
8579 |
386.68 |
| Jun 02 2017 |
5336 |
376.28 |
| Jun 02 2017 |
7911 |
397.09 |
| Jun 02 2017 |
8782 |
386.68 |
| May 26 2017 |
7994 |
397.09 |
| May 26 2017 |
5374 |
376.28 |
| May 26 2017 |
8802 |
386.68 |
| May 19 2017 |
8043 |
397.09 |
| May 19 2017 |
5488 |
376.28 |
| May 19 2017 |
8911 |
386.68 |
| May 12 2017 |
5533 |
376.28 |
| May 12 2017 |
8202 |
397.09 |
| May 12 2017 |
9011 |
386.68 |
| May 05 2017 |
8208 |
397.09 |
| May 05 2017 |
5593 |
376.28 |
| May 05 2017 |
9069 |
386.68 |
| Apr 28 2017 |
8062 |
397.09 |
| Apr 28 2017 |
5582 |
376.28 |
| Apr 28 2017 |
8994 |
386.68 |
| Apr 21 2017 |
8216 |
397.09 |
| Apr 21 2017 |
5683 |
376.28 |
| Apr 21 2017 |
9064 |
386.68 |
| Apr 14 2017 |
5752 |
376.28 |
| Apr 14 2017 |
8252 |
397.09 |
| Apr 14 2017 |
9108 |
386.68 |
| Apr 07 2017 |
8341 |
397.09 |
| Apr 07 2017 |
6693 |
386.31 |
| Apr 07 2017 |
9384 |
389.9 |
| Mar 31 2017 |
8582 |
397.09 |
| Mar 31 2017 |
6751 |
386.31 |
| Mar 31 2017 |
9558 |
389.9 |
| Mar 24 2017 |
6633 |
386.31 |
| Mar 24 2017 |
8515 |
397.09 |
| Mar 24 2017 |
9448 |
389.9 |
| Mar 17 2017 |
8582 |
397.09 |
| Mar 17 2017 |
7806 |
397.53 |
| Mar 17 2017 |
10465 |
397.42 |
| Mar 10 2017 |
8693 |
397.09 |
| Mar 10 2017 |
8872 |
407.25 |
| Mar 10 2017 |
11552 |
405.22 |
| Mar 03 2017 |
8651 |
397.09 |
| Mar 03 2017 |
7673 |
457.3 |
| Mar 03 2017 |
9147 |
410.43 |
| Mar 03 2017 |
11212 |
402.93 |
| Feb 24 2017 |
7773 |
457.3 |
| Feb 24 2017 |
8596 |
397.09 |
| Feb 24 2017 |
9233 |
410.43 |
| Feb 24 2017 |
11245 |
402.93 |
| Feb 17 2017 |
7677 |
457.3 |
| Feb 17 2017 |
8432 |
397.09 |
| Feb 17 2017 |
9265 |
410.43 |
| Feb 17 2017 |
11289 |
402.93 |
| Feb 10 2017 |
8468 |
397.09 |
| Feb 10 2017 |
7770 |
457.3 |
| Feb 10 2017 |
9383 |
410.43 |
| Feb 10 2017 |
11361 |
402.93 |
| Feb 03 2017 |
9368 |
410.43 |
| Feb 03 2017 |
8490 |
397.09 |
| Feb 03 2017 |
7741 |
457.3 |
| Feb 03 2017 |
11349 |
402.93 |
| Jan 27 2017 |
7730 |
457.3 |
| Jan 27 2017 |
8503 |
397.09 |
| Jan 27 2017 |
9339 |
410.43 |
| Jan 27 2017 |
11358 |
402.93 |
| Jan 20 2017 |
7744 |
457.3 |
| Jan 20 2017 |
8494 |
397.09 |
| Jan 20 2017 |
9317 |
410.43 |
| Jan 20 2017 |
11342 |
402.93 |
| Jan 13 2017 |
9315 |
410.43 |
| Jan 13 2017 |
7744 |
457.3 |
| Jan 13 2017 |
8499 |
397.09 |
| Jan 13 2017 |
11337 |
402.93 |
| Jan 06 2017 |
9315 |
410.43 |
| Jan 06 2017 |
8487 |
397.09 |
| Jan 06 2017 |
7744 |
457.3 |
| Jan 06 2017 |
11315 |
402.93 |
| Dec 30 2016 |
8489 |
397.09 |
| Dec 30 2016 |
7740 |
457.3 |
| Dec 30 2016 |
9315 |
410.43 |
| Dec 30 2016 |
11317 |
402.93 |
| Dec 23 2016 |
9315 |
410.43 |
| Dec 23 2016 |
8489 |
397.09 |
| Dec 23 2016 |
7740 |
457.3 |
| Dec 23 2016 |
11317 |
402.93 |
| Dec 16 2016 |
9315 |
410.43 |
| Dec 16 2016 |
7740 |
457.3 |
| Dec 16 2016 |
8490 |
397.09 |
| Dec 16 2016 |
11316 |
402.93 |
| Dec 09 2016 |
7747 |
457.3 |
| Dec 09 2016 |
8491 |
397.09 |
| Dec 09 2016 |
9313 |
410.43 |
| Dec 09 2016 |
11320 |
402.93 |
| Dec 02 2016 |
8491 |
397.09 |
| Dec 02 2016 |
7747 |
457.3 |
| Dec 02 2016 |
9313 |
410.43 |
| Dec 02 2016 |
11321 |
402.93 |
| Nov 25 2016 |
9313 |
410.43 |
| Nov 25 2016 |
7736 |
457.3 |
| Nov 25 2016 |
8488 |
397.09 |
| Nov 25 2016 |
11321 |
402.93 |
| Nov 18 2016 |
7736 |
457.3 |
| Nov 18 2016 |
8488 |
397.09 |
| Nov 18 2016 |
9313 |
410.43 |
| Nov 18 2016 |
11321 |
402.93 |
| Nov 11 2016 |
8488 |
397.09 |
| Nov 11 2016 |
7736 |
457.3 |
| Nov 11 2016 |
9305 |
410.43 |
| Nov 11 2016 |
11308 |
402.93 |
| Nov 04 2016 |
7736 |
457.3 |
| Nov 04 2016 |
8488 |
397.09 |
| Nov 04 2016 |
9305 |
410.43 |
| Nov 04 2016 |
11308 |
402.93 |
| Oct 28 2016 |
9319 |
410.43 |
| Oct 28 2016 |
7720 |
457.3 |
| Oct 28 2016 |
8488 |
397.09 |
| Oct 28 2016 |
11327 |
402.93 |
| Oct 21 2016 |
7720 |
457.3 |
| Oct 21 2016 |
8483 |
397.09 |
| Oct 21 2016 |
9328 |
410.43 |
| Oct 21 2016 |
11333 |
402.93 |
| Oct 14 2016 |
8504 |
397.09 |
| Oct 14 2016 |
7746 |
457.3 |
| Oct 14 2016 |
9328 |
410.43 |
| Oct 14 2016 |
11378 |
402.93 |
| Oct 07 2016 |
9328 |
410.43 |
| Oct 07 2016 |
8512 |
397.09 |
| Oct 07 2016 |
7743 |
457.3 |
| Oct 07 2016 |
11384 |
402.93 |
| Sep 30 2016 |
7786 |
457.3 |
| Sep 30 2016 |
8524 |
397.09 |
| Sep 30 2016 |
9338 |
410.43 |
| Sep 30 2016 |
11392 |
402.93 |
| Sep 23 2016 |
7756 |
457.3 |
| Sep 23 2016 |
8524 |
397.09 |
| Sep 23 2016 |
9247 |
410.43 |
| Sep 23 2016 |
11312 |
402.93 |
| Sep 16 2016 |
7763 |
457.3 |
| Sep 16 2016 |
8571 |
397.09 |
| Sep 16 2016 |
9216 |
410.43 |
| Sep 16 2016 |
11335 |
402.93 |
| Sep 09 2016 |
7853 |
457.3 |
| Sep 09 2016 |
8639 |
397.09 |
| Sep 09 2016 |
9331 |
410.43 |
| Sep 09 2016 |
11381 |
402.93 |
| Sep 02 2016 |
8016 |
457.3 |
| Sep 02 2016 |
8775 |
397.09 |
| Sep 02 2016 |
9371 |
410.43 |
| Sep 02 2016 |
11515 |
402.93 |
| Aug 26 2016 |
8816 |
397.09 |
| Aug 26 2016 |
7819 |
457.3 |
| Aug 26 2016 |
9074 |
410.43 |
| Aug 26 2016 |
11260 |
402.93 |
| Aug 19 2016 |
9091 |
410.43 |
| Aug 19 2016 |
8844 |
397.09 |
| Aug 19 2016 |
7958 |
457.3 |
| Aug 19 2016 |
11271 |
402.93 |
| Aug 12 2016 |
8334 |
457.3 |
| Aug 12 2016 |
8962 |
397.09 |
| Aug 12 2016 |
9060 |
410.43 |
| Aug 12 2016 |
12442 |
402.93 |
| Aug 05 2016 |
8987 |
397.09 |
| Aug 05 2016 |
8385 |
457.3 |
| Aug 05 2016 |
9110 |
410.43 |
| Aug 05 2016 |
12561 |
402.93 |
| Jul 29 2016 |
8981 |
410.43 |
| Jul 29 2016 |
8432 |
457.3 |
| Jul 29 2016 |
9034 |
397.09 |
| Jul 29 2016 |
12667 |
402.93 |
| Jul 22 2016 |
9100 |
410.43 |
| Jul 22 2016 |
8540 |
457.3 |
| Jul 22 2016 |
9198 |
397.09 |
| Jul 22 2016 |
12837 |
402.93 |
| Jun 22 2016 |
10568 |
422.45 |
| Jun 22 2016 |
8468 |
457.3 |
| Jun 22 2016 |
16610 |
422.45 |
| Jun 15 2016 |
10716 |
422.45 |
| Jun 15 2016 |
8766 |
457.3 |
| Jun 15 2016 |
16803 |
422.45 |
| Jun 08 2016 |
8879 |
457.3 |
| Jun 08 2016 |
10743 |
422.45 |
| Jun 08 2016 |
16840 |
422.45 |
| Jun 01 2016 |
9030 |
457.3 |
| Jun 01 2016 |
10818 |
422.45 |
| Jun 01 2016 |
17116 |
422.45 |
| May 25 2016 |
8940 |
457.3 |
| May 25 2016 |
10823 |
422.45 |
| May 25 2016 |
17051 |
422.45 |
| May 18 2016 |
9016 |
457.3 |
| May 18 2016 |
10892 |
422.45 |
| May 18 2016 |
17174 |
422.45 |
| May 11 2016 |
10908 |
422.45 |
| May 11 2016 |
8911 |
457.3 |
| May 11 2016 |
17151 |
422.45 |
| May 04 2016 |
8905 |
457.3 |
| May 04 2016 |
10847 |
422.45 |
| May 04 2016 |
17074 |
422.45 |
| Apr 27 2016 |
9132 |
457.3 |
| Apr 27 2016 |
11059 |
422.45 |
| Apr 27 2016 |
17345 |
422.45 |
| Apr 20 2016 |
11012 |
422.45 |
| Apr 20 2016 |
9195 |
457.3 |
| Apr 20 2016 |
17376 |
422.45 |
| Apr 13 2016 |
9247 |
457.3 |
| Apr 13 2016 |
12444 |
432.25 |
| Apr 13 2016 |
18891 |
432.25 |
| Apr 06 2016 |
12724 |
432.25 |
| Apr 06 2016 |
9399 |
457.3 |
| Apr 06 2016 |
19116 |
432.25 |
| Mar 30 2016 |
12578 |
432.25 |
| Mar 30 2016 |
9131 |
457.3 |
| Mar 30 2016 |
18960 |
432.25 |
| Mar 23 2016 |
9451 |
457.3 |
| Mar 23 2016 |
14177 |
443.96 |
| Mar 23 2016 |
19947 |
437.76 |
| Mar 16 2016 |
19139 |
487.99 |
| Mar 16 2016 |
27418 |
487.99 |
| Mar 09 2016 |
21011 |
505.19 |
| Mar 09 2016 |
29799 |
505.19 |
