| Apr 15 2024 |
2400 |
356.57 |
| Apr 15 2024 |
4424 |
354.76 |
| Apr 15 2024 |
6042 |
350.11 |
| Apr 10 2024 |
2394 |
356.57 |
| Apr 10 2024 |
4417 |
354.76 |
| Apr 10 2024 |
6022 |
350.11 |
| Apr 03 2024 |
2359 |
356.57 |
| Apr 03 2024 |
4393 |
354.76 |
| Apr 03 2024 |
6017 |
350.11 |
| Mar 27 2024 |
2374 |
356.57 |
| Mar 27 2024 |
4381 |
354.76 |
| Mar 27 2024 |
6011 |
350.11 |
| Mar 21 2024 |
2365 |
356.57 |
| Mar 21 2024 |
4407 |
354.76 |
| Mar 21 2024 |
6009 |
350.11 |
| Mar 14 2024 |
2398 |
356.57 |
| Mar 14 2024 |
4382 |
354.76 |
| Mar 14 2024 |
5949 |
350.11 |
| Mar 07 2024 |
2396 |
356.57 |
| Mar 07 2024 |
4408 |
354.76 |
| Mar 07 2024 |
5964 |
350.11 |
| Feb 29 2024 |
2381 |
356.57 |
| Feb 29 2024 |
4416 |
354.76 |
| Feb 29 2024 |
6004 |
350.11 |
| Feb 22 2024 |
2391 |
356.57 |
| Feb 22 2024 |
4397 |
354.76 |
| Feb 22 2024 |
5984 |
350.11 |
| Feb 15 2024 |
2335 |
356.57 |
| Feb 15 2024 |
4410 |
354.76 |
| Feb 15 2024 |
5963 |
350.11 |
| Feb 08 2024 |
2321 |
356.57 |
| Feb 08 2024 |
4406 |
354.76 |
| Feb 08 2024 |
5932 |
350.11 |
| Feb 01 2024 |
2282 |
356.57 |
| Feb 01 2024 |
4446 |
354.76 |
| Feb 01 2024 |
5846 |
350.11 |
| Jan 25 2024 |
2258 |
356.57 |
| Jan 25 2024 |
4439 |
354.76 |
| Jan 25 2024 |
5834 |
350.11 |
| Jan 18 2024 |
2258 |
356.57 |
| Jan 18 2024 |
4440 |
354.76 |
| Jan 18 2024 |
5836 |
350.11 |
| Jan 11 2024 |
2258 |
356.57 |
| Jan 11 2024 |
4437 |
354.76 |
| Jan 11 2024 |
5839 |
350.11 |
| Jan 04 2024 |
2258 |
356.57 |
| Jan 04 2024 |
4437 |
354.76 |
| Jan 04 2024 |
5839 |
350.11 |
| Dec 28 2023 |
2258 |
356.57 |
| Dec 28 2023 |
4439 |
354.76 |
| Dec 28 2023 |
5836 |
350.11 |
| Dec 21 2023 |
2258 |
356.57 |
| Dec 21 2023 |
4439 |
354.76 |
| Dec 21 2023 |
5836 |
350.11 |
| Dec 14 2023 |
2258 |
356.57 |
| Dec 14 2023 |
4438 |
354.76 |
| Dec 14 2023 |
5834 |
350.11 |
| Dec 07 2023 |
2258 |
356.57 |
| Dec 07 2023 |
4438 |
354.76 |
| Dec 07 2023 |
5834 |
350.11 |
| Nov 30 2023 |
2269 |
356.57 |
| Nov 30 2023 |
4436 |
354.76 |
| Nov 30 2023 |
5832 |
350.11 |
| Nov 23 2023 |
2270 |
356.57 |
| Nov 23 2023 |
4436 |
354.76 |
| Nov 23 2023 |
5832 |
350.11 |
| Nov 16 2023 |
2271 |
356.57 |
| Nov 16 2023 |
4435 |
354.76 |
| Nov 16 2023 |
5824 |
350.11 |
| Nov 09 2023 |
2282 |
356.57 |
| Nov 09 2023 |
4435 |
354.76 |
| Nov 09 2023 |
5820 |
350.11 |
| Nov 02 2023 |
2280 |
356.57 |
| Nov 02 2023 |
4435 |
354.76 |
| Nov 02 2023 |
5820 |
350.11 |
| Oct 26 2023 |
2274 |
356.57 |
| Oct 26 2023 |
4452 |
354.76 |
| Oct 26 2023 |
5816 |
350.11 |
| Oct 19 2023 |
2273 |
356.57 |
| Oct 19 2023 |
4451 |
354.76 |
| Oct 19 2023 |
5784 |
350.11 |
| Oct 12 2023 |
2269 |
356.57 |
| Oct 12 2023 |
4455 |
354.76 |
| Oct 12 2023 |
5786 |
350.11 |
| Oct 05 2023 |
2243 |
356.57 |
| Oct 05 2023 |
4455 |
354.76 |
| Oct 05 2023 |
5688 |
350.11 |
| Sep 28 2023 |
1242 |
298.29 |
| Sep 28 2023 |
4452 |
354.76 |
| Sep 28 2023 |
2654 |
287.08 |
| Sep 21 2023 |
1243 |
298.29 |
| Sep 21 2023 |
4449 |
354.76 |
| Sep 21 2023 |
2654 |
287.08 |
| Sep 14 2023 |
1261 |
298.29 |
| Sep 14 2023 |
4451 |
354.76 |
| Sep 14 2023 |
2662 |
287.08 |
| Sep 07 2023 |
1262 |
298.29 |
| Sep 07 2023 |
4450 |
354.76 |
| Sep 07 2023 |
2673 |
287.08 |
| Aug 31 2023 |
1276 |
298.29 |
| Aug 31 2023 |
4492 |
354.76 |
| Aug 31 2023 |
2696 |
287.08 |
| Aug 24 2023 |
1303 |
298.29 |
| Aug 24 2023 |
4466 |
354.76 |
| Aug 24 2023 |
2691 |
287.08 |
| Aug 17 2023 |
1295 |
298.29 |
| Aug 17 2023 |
4493 |
354.76 |
| Aug 17 2023 |
2719 |
287.08 |
| Aug 10 2023 |
1299 |
298.29 |
| Aug 10 2023 |
4497 |
354.76 |
| Aug 10 2023 |
2721 |
287.08 |
| Aug 03 2023 |
1309 |
298.29 |
| Aug 03 2023 |
4465 |
354.76 |
| Aug 03 2023 |
2720 |
287.08 |
| Jul 27 2023 |
1329 |
298.29 |
| Jul 27 2023 |
4477 |
354.76 |
| Jul 27 2023 |
2726 |
287.08 |
| Jul 20 2023 |
1349 |
298.29 |
| Jul 20 2023 |
4497 |
354.76 |
| Jul 20 2023 |
2707 |
287.08 |
| Jul 13 2023 |
1361 |
298.29 |
| Jul 13 2023 |
4529 |
354.76 |
| Jul 13 2023 |
2744 |
287.08 |
| Jul 06 2023 |
1377 |
298.29 |
| Jul 06 2023 |
4542 |
354.76 |
| Jul 06 2023 |
2762 |
287.08 |
| Jun 29 2023 |
1375 |
298.29 |
| Jun 29 2023 |
2975 |
293.31 |
| Jun 22 2023 |
1365 |
298.29 |
| Jun 22 2023 |
3002 |
293.31 |
| Jun 15 2023 |
1396 |
298.29 |
| Jun 15 2023 |
3037 |
293.31 |
| Jun 08 2023 |
1429 |
298.29 |
| Jun 08 2023 |
3069 |
293.31 |
| Jun 01 2023 |
1444 |
298.29 |
| Jun 01 2023 |
3067 |
293.31 |
| May 25 2023 |
1438 |
298.29 |
| May 25 2023 |
3064 |
293.31 |
| May 18 2023 |
1433 |
298.29 |
| May 18 2023 |
3066 |
293.31 |
| May 11 2023 |
1050 |
278.86 |
| May 11 2023 |
2459 |
277.5 |
| May 04 2023 |
1026 |
278.86 |
| May 04 2023 |
2417 |
277.5 |
| Apr 27 2023 |
1011 |
278.86 |
| Apr 27 2023 |
2416 |
277.5 |
| Apr 20 2023 |
1027 |
278.86 |
| Apr 20 2023 |
2432 |
277.5 |
| Apr 13 2023 |
982 |
278.86 |
| Apr 13 2023 |
2422 |
277.5 |
| Apr 06 2023 |
976 |
278.86 |
| Apr 06 2023 |
2426 |
277.5 |
| Mar 30 2023 |
970 |
278.86 |
| Mar 30 2023 |
2426 |
277.5 |
| Mar 23 2023 |
973 |
278.86 |
| Mar 23 2023 |
2416 |
277.5 |
| Mar 16 2023 |
972 |
278.86 |
| Mar 16 2023 |
2408 |
277.5 |
| Mar 09 2023 |
955 |
278.86 |
| Mar 09 2023 |
2380 |
277.5 |
| Mar 02 2023 |
953 |
278.86 |
| Mar 02 2023 |
2383 |
277.5 |
| Feb 23 2023 |
952 |
278.86 |
| Feb 23 2023 |
2376 |
277.5 |
| Feb 16 2023 |
949 |
278.86 |
| Feb 16 2023 |
2361 |
277.5 |
| Feb 09 2023 |
949 |
278.86 |
| Feb 09 2023 |
2360 |
277.5 |
| Feb 02 2023 |
947 |
278.86 |
| Feb 02 2023 |
2344 |
277.5 |
| Jan 26 2023 |
947 |
278.86 |
| Jan 26 2023 |
2344 |
277.5 |
| Jan 19 2023 |
947 |
278.86 |
| Jan 19 2023 |
2334 |
277.5 |
| Jan 12 2023 |
947 |
278.86 |
| Jan 12 2023 |
2333 |
277.5 |
| Jan 05 2023 |
947 |
278.86 |
| Jan 05 2023 |
2333 |
277.5 |
| Dec 29 2022 |
947 |
278.86 |
| Dec 29 2022 |
2332 |
277.5 |
| Dec 22 2022 |
947 |
278.86 |
| Dec 22 2022 |
2332 |
277.5 |
| Dec 15 2022 |
947 |
278.86 |
| Dec 15 2022 |
2341 |
277.5 |
| Dec 08 2022 |
947 |
278.86 |
| Dec 08 2022 |
2341 |
277.5 |
| Dec 01 2022 |
947 |
278.86 |
| Dec 01 2022 |
2341 |
277.5 |
| Nov 24 2022 |
947 |
278.86 |
| Nov 24 2022 |
2341 |
277.5 |
| Nov 17 2022 |
946 |
278.86 |
| Nov 17 2022 |
2340 |
277.5 |
| Nov 10 2022 |
947 |
278.86 |
| Nov 10 2022 |
2341 |
277.5 |
| Nov 03 2022 |
946 |
278.86 |
| Nov 03 2022 |
2337 |
277.5 |
| Oct 27 2022 |
946 |
278.86 |
| Oct 27 2022 |
2336 |
277.5 |
| Oct 20 2022 |
946 |
278.86 |
| Oct 20 2022 |
2336 |
277.5 |
| Oct 13 2022 |
945 |
278.86 |
| Oct 13 2022 |
2335 |
277.5 |
| Oct 06 2022 |
945 |
278.86 |
| Oct 06 2022 |
2334 |
277.5 |
| Sep 29 2022 |
943 |
278.86 |
| Sep 29 2022 |
2333 |
277.5 |
| Sep 22 2022 |
943 |
278.86 |
| Sep 22 2022 |
2336 |
277.5 |
| Sep 15 2022 |
943 |
278.86 |
| Sep 15 2022 |
2336 |
277.5 |
| Sep 08 2022 |
945 |
278.86 |
| Sep 08 2022 |
2336 |
277.5 |
| Sep 01 2022 |
932 |
278.86 |
| Sep 01 2022 |
2311 |
277.5 |
| Aug 25 2022 |
933 |
278.86 |
| Aug 25 2022 |
2295 |
277.5 |
| Aug 18 2022 |
916 |
278.86 |
| Aug 18 2022 |
2284 |
277.5 |
| Aug 11 2022 |
922 |
278.86 |
| Aug 11 2022 |
2289 |
277.5 |
| Aug 04 2022 |
919 |
278.86 |
| Aug 04 2022 |
2283 |
277.5 |
| Jul 28 2022 |
921 |
278.86 |
| Jul 28 2022 |
2257 |
277.5 |
| Jul 21 2022 |
913 |
278.86 |
| Jul 21 2022 |
2217 |
277.5 |
| Jul 14 2022 |
911 |
278.86 |
| Jul 14 2022 |
2219 |
277.5 |
| Jul 07 2022 |
895 |
278.86 |
| Jul 07 2022 |
2220 |
277.5 |
| Jun 30 2022 |
880 |
278.86 |
| Jun 30 2022 |
2212 |
277.5 |
| Jun 23 2022 |
877 |
278.86 |
| Jun 23 2022 |
2209 |
277.5 |
| Jun 16 2022 |
873 |
278.86 |
| Jun 16 2022 |
2135 |
277.5 |
| Jun 09 2022 |
866 |
278.86 |
| Jun 09 2022 |
2102 |
277.5 |
| Jun 02 2022 |
854 |
278.86 |
| Jun 02 2022 |
2086 |
277.5 |
| May 26 2022 |
845 |
278.86 |
| May 26 2022 |
2034 |
277.5 |
| May 19 2022 |
815 |
278.86 |
| May 19 2022 |
2023 |
277.5 |
| May 12 2022 |
810 |
278.86 |
| May 12 2022 |
2007 |
277.5 |
| May 05 2022 |
783 |
278.86 |
| May 05 2022 |
1965 |
277.5 |
| Apr 28 2022 |
768 |
278.86 |
| Apr 28 2022 |
1937 |
277.5 |
| Apr 21 2022 |
694 |
278.86 |
| Apr 21 2022 |
1886 |
277.5 |
| Apr 14 2022 |
664 |
278.86 |
| Apr 14 2022 |
1868 |
277.5 |
| Apr 07 2022 |
630 |
278.86 |
| Apr 07 2022 |
1842 |
277.5 |
| Mar 31 2022 |
626 |
278.86 |
| Mar 31 2022 |
1840 |
277.5 |
| Mar 24 2022 |
590 |
278.86 |
| Mar 24 2022 |
1812 |
277.5 |
| Mar 17 2022 |
589 |
278.86 |
| Mar 17 2022 |
1807 |
277.5 |
| Mar 10 2022 |
561 |
278.86 |
| Mar 10 2022 |
1785 |
277.5 |
| Mar 03 2022 |
534 |
278.86 |
| Mar 03 2022 |
1780 |
277.5 |
| Feb 24 2022 |
501 |
278.86 |
| Feb 24 2022 |
1736 |
277.5 |
| Mar 10 2017 |
18347 |
491.71 |
| Mar 10 2017 |
23276 |
491.71 |
| Mar 03 2017 |
18264 |
491.71 |
| Mar 03 2017 |
23159 |
491.71 |
| Feb 24 2017 |
18144 |
491.71 |
| Feb 24 2017 |
23178 |
491.71 |
| Feb 17 2017 |
17891 |
491.71 |
| Feb 17 2017 |
20186 |
520.5 |
| Feb 17 2017 |
24900 |
506.1 |
| Feb 10 2017 |
17929 |
491.71 |
| Feb 10 2017 |
20408 |
520.5 |
| Feb 10 2017 |
25018 |
506.1 |
| Feb 03 2017 |
20347 |
520.5 |
| Feb 03 2017 |
17950 |
491.71 |
| Feb 03 2017 |
24969 |
506.1 |
| Jan 27 2017 |
17982 |
491.71 |
| Jan 27 2017 |
20334 |
520.5 |
| Jan 27 2017 |
24970 |
506.1 |
| Jan 20 2017 |
17964 |
491.71 |
| Jan 20 2017 |
20284 |
520.5 |
| Jan 20 2017 |
24911 |
506.1 |
| Jan 13 2017 |
20246 |
520.5 |
| Jan 13 2017 |
17974 |
491.71 |
| Jan 13 2017 |
24877 |
506.1 |
| Jan 06 2017 |
20246 |
520.5 |
| Jan 06 2017 |
17978 |
491.71 |
| Jan 06 2017 |
24882 |
506.1 |
| Dec 30 2016 |
17987 |
491.71 |
| Dec 30 2016 |
20247 |
520.5 |
| Dec 30 2016 |
24893 |
506.1 |
| Dec 23 2016 |
20247 |
520.5 |
| Dec 23 2016 |
17987 |
491.71 |
| Dec 23 2016 |
24893 |
506.1 |
| Dec 16 2016 |
20247 |
520.5 |
| Dec 16 2016 |
17980 |
491.71 |
| Dec 16 2016 |
24889 |
506.1 |
| Dec 09 2016 |
17983 |
491.71 |
| Dec 09 2016 |
20241 |
520.5 |
| Dec 09 2016 |
24892 |
506.1 |
| Dec 02 2016 |
17983 |
491.71 |
| Dec 02 2016 |
20241 |
520.5 |
| Dec 02 2016 |
24892 |
506.1 |
| Nov 25 2016 |
20241 |
520.5 |
| Nov 25 2016 |
17978 |
491.71 |
| Nov 25 2016 |
24889 |
506.1 |
| Nov 18 2016 |
17978 |
491.71 |
| Nov 18 2016 |
20241 |
520.5 |
| Nov 18 2016 |
24889 |
506.1 |
| Nov 11 2016 |
17978 |
491.71 |
| Nov 11 2016 |
20202 |
520.5 |
| Nov 11 2016 |
24866 |
506.1 |
| Nov 04 2016 |
17978 |
491.71 |
| Nov 04 2016 |
20202 |
520.5 |
| Nov 04 2016 |
24866 |
506.1 |
| Oct 28 2016 |
20216 |
520.5 |
| Oct 28 2016 |
17979 |
491.71 |
| Oct 28 2016 |
24880 |
506.1 |
| Oct 21 2016 |
17991 |
491.71 |
| Oct 21 2016 |
20242 |
520.5 |
| Oct 21 2016 |
24897 |
506.1 |
| Oct 14 2016 |
17927 |
491.71 |
| Oct 14 2016 |
20258 |
520.5 |
| Oct 14 2016 |
24855 |
506.1 |
| Oct 07 2016 |
20279 |
520.5 |
| Oct 07 2016 |
17945 |
491.71 |
| Oct 07 2016 |
24883 |
506.1 |
| Sep 30 2016 |
18002 |
491.71 |
| Sep 30 2016 |
20290 |
520.5 |
| Sep 30 2016 |
24917 |
506.1 |
| Sep 23 2016 |
18019 |
491.71 |
| Sep 23 2016 |
20030 |
520.5 |
| Sep 23 2016 |
24752 |
506.1 |
| Sep 16 2016 |
18123 |
491.71 |
| Sep 16 2016 |
19943 |
520.5 |
| Sep 16 2016 |
24774 |
506.1 |
| Sep 09 2016 |
18199 |
491.71 |
| Sep 09 2016 |
20067 |
520.5 |
| Sep 09 2016 |
24839 |
506.1 |
| Sep 02 2016 |
18365 |
491.71 |
| Sep 02 2016 |
20115 |
520.5 |
| Sep 02 2016 |
24983 |
506.1 |
| Aug 26 2016 |
18428 |
491.71 |
| Aug 26 2016 |
19924 |
520.5 |
| Aug 26 2016 |
24791 |
506.1 |
| Aug 19 2016 |
19954 |
520.5 |
| Aug 19 2016 |
18462 |
491.71 |
| Aug 19 2016 |
24808 |
506.1 |
| Aug 12 2016 |
18707 |
491.71 |
| Aug 12 2016 |
19990 |
520.5 |
| Aug 12 2016 |
26919 |
506.1 |
| Aug 05 2016 |
18613 |
491.71 |
| Aug 05 2016 |
20036 |
520.5 |
| Aug 05 2016 |
27049 |
506.1 |
| Jul 29 2016 |
19915 |
520.5 |
| Jul 29 2016 |
18649 |
491.71 |
| Jul 29 2016 |
27264 |
506.1 |
| Jul 22 2016 |
20055 |
520.5 |
| Jul 22 2016 |
18879 |
491.71 |
| Jul 22 2016 |
27509 |
506.1 |
| Jun 22 2016 |
20337 |
520.5 |
| Jun 22 2016 |
19153 |
491.71 |
| Jun 22 2016 |
28586 |
506.1 |
| Jun 15 2016 |
20620 |
520.5 |
| Jun 15 2016 |
19206 |
491.71 |
| Jun 15 2016 |
28895 |
506.1 |
| Jun 08 2016 |
19351 |
491.71 |
| Jun 08 2016 |
20725 |
520.5 |
| Jun 08 2016 |
29028 |
506.1 |
| Jun 01 2016 |
19406 |
491.71 |
| Jun 01 2016 |
20827 |
520.5 |
| Jun 01 2016 |
29320 |
506.1 |
| May 25 2016 |
19317 |
491.71 |
| May 25 2016 |
20789 |
520.5 |
| May 25 2016 |
29090 |
506.1 |
| May 18 2016 |
19490 |
491.71 |
| May 18 2016 |
20902 |
520.5 |
| May 18 2016 |
29325 |
506.1 |
| May 11 2016 |
20968 |
520.5 |
| May 11 2016 |
19427 |
491.71 |
| May 11 2016 |
29342 |
506.1 |
| May 04 2016 |
19302 |
491.71 |
| May 04 2016 |
20833 |
520.5 |
| May 04 2016 |
29223 |
506.1 |
| Apr 27 2016 |
19679 |
491.71 |
| Apr 27 2016 |
21100 |
520.5 |
| Apr 27 2016 |
29653 |
506.1 |
| Apr 20 2016 |
20962 |
520.5 |
| Apr 20 2016 |
19694 |
491.71 |
| Apr 20 2016 |
29600 |
506.1 |
| Apr 13 2016 |
19539 |
491.71 |
| Apr 13 2016 |
21419 |
520.5 |
| Apr 13 2016 |
29561 |
506.1 |
| Apr 06 2016 |
21966 |
520.5 |
| Apr 06 2016 |
19642 |
491.71 |
| Apr 06 2016 |
29886 |
506.1 |
| Mar 30 2016 |
21751 |
520.5 |
| Mar 30 2016 |
19527 |
491.71 |
| Mar 30 2016 |
29696 |
506.1 |
| Mar 23 2016 |
19500 |
491.71 |
| Mar 23 2016 |
22088 |
520.5 |
| Mar 23 2016 |
29796 |
506.1 |
| Mar 16 2016 |
19446 |
491.71 |
| Mar 16 2016 |
22268 |
520.5 |
| Mar 16 2016 |
29837 |
506.1 |
| Mar 09 2016 |
22405 |
520.5 |
| Mar 09 2016 |
31702 |
520.5 |
