| Jul 08 2021 |
9321 |
558.18 |
| Jul 08 2021 |
4302 |
455.64 |
| Jul 08 2021 |
8849 |
506.91 |
| Jul 01 2021 |
9434 |
558.18 |
| Jul 01 2021 |
4251 |
455.64 |
| Jul 01 2021 |
8815 |
506.91 |
| Jun 24 2021 |
9517 |
558.18 |
| Jun 24 2021 |
4224 |
455.64 |
| Jun 24 2021 |
8763 |
506.91 |
| Jun 17 2021 |
9448 |
558.18 |
| Jun 17 2021 |
4062 |
455.64 |
| Jun 17 2021 |
8654 |
506.91 |
| Jun 10 2021 |
8890 |
539.54 |
| Jun 10 2021 |
4015 |
455.64 |
| Jun 10 2021 |
9358 |
511.57 |
| Jun 03 2021 |
9422 |
511.57 |
| May 27 2021 |
8838 |
539.54 |
| May 27 2021 |
3997 |
455.64 |
| May 27 2021 |
9460 |
511.57 |
| May 07 2021 |
19931 |
511.57 |
| Jul 10 2020 |
9783 |
558.18 |
| Jul 10 2020 |
6027 |
455.64 |
| Jul 10 2020 |
3018 |
500 |
| Jul 10 2020 |
12322 |
506.91 |
| Jul 03 2020 |
6073 |
455.64 |
| Jul 03 2020 |
3097 |
500 |
| Jul 03 2020 |
10058 |
558.18 |
| Jul 03 2020 |
12500 |
506.91 |
| Jun 26 2020 |
3341 |
500 |
| Jun 26 2020 |
6506 |
455.64 |
| Jun 26 2020 |
10477 |
558.18 |
| Jun 26 2020 |
13101 |
506.91 |
| Jun 19 2020 |
3437 |
500 |
| Jun 19 2020 |
6695 |
455.64 |
| Jun 19 2020 |
10756 |
558.18 |
| Jun 19 2020 |
13592 |
506.91 |
| Jun 12 2020 |
6941 |
455.64 |
| Jun 12 2020 |
3589 |
500 |
| Jun 12 2020 |
10784 |
539.54 |
| Jun 12 2020 |
14430 |
511.57 |
| Jun 05 2020 |
7250 |
455.64 |
| Jun 05 2020 |
3743 |
500 |
| Jun 05 2020 |
11039 |
539.54 |
| Jun 05 2020 |
14909 |
511.57 |
| May 29 2020 |
4026 |
500 |
| May 29 2020 |
7530 |
455.64 |
| May 29 2020 |
11377 |
539.54 |
| May 29 2020 |
15363 |
511.57 |
| May 22 2020 |
11686 |
539.54 |
| May 22 2020 |
7823 |
455.64 |
| May 22 2020 |
4182 |
500 |
| May 22 2020 |
15817 |
511.57 |
| May 15 2020 |
4745 |
500 |
| May 15 2020 |
7982 |
455.64 |
| May 15 2020 |
12293 |
539.54 |
| May 15 2020 |
16329 |
511.57 |
| May 08 2020 |
8186 |
455.64 |
| May 08 2020 |
4901 |
500 |
| May 08 2020 |
12621 |
539.54 |
| May 08 2020 |
16724 |
511.57 |
| May 01 2020 |
13238 |
539.54 |
| May 01 2020 |
8628 |
455.64 |
| May 01 2020 |
5403 |
500 |
| May 01 2020 |
17467 |
511.57 |
| Apr 24 2020 |
8921 |
455.64 |
| Apr 24 2020 |
5509 |
500 |
| Apr 24 2020 |
13806 |
539.54 |
| Apr 24 2020 |
18689 |
511.57 |
| Apr 17 2020 |
14274 |
539.54 |
| Apr 17 2020 |
8981 |
455.64 |
| Apr 17 2020 |
5517 |
500 |
| Apr 17 2020 |
19072 |
511.57 |
| Apr 10 2020 |
14696 |
539.54 |
| Apr 10 2020 |
9178 |
455.64 |
| Apr 10 2020 |
5662 |
500 |
| Apr 10 2020 |
19490 |
511.57 |
| Apr 03 2020 |
6015 |
500 |
| Apr 03 2020 |
9388 |
455.64 |
| Apr 03 2020 |
15268 |
539.54 |
| Apr 03 2020 |
19990 |
511.57 |
| Mar 27 2020 |
6430 |
500 |
| Mar 27 2020 |
9581 |
455.64 |
| Mar 27 2020 |
15846 |
539.54 |
| Mar 27 2020 |
20522 |
511.57 |
| Mar 20 2020 |
6555 |
500 |
| Mar 20 2020 |
9738 |
455.64 |
| Mar 20 2020 |
16158 |
539.54 |
| Mar 20 2020 |
20799 |
511.57 |
| Mar 13 2020 |
16485 |
539.54 |
| Mar 13 2020 |
6420 |
500 |
| Mar 13 2020 |
9801 |
455.64 |
| Mar 13 2020 |
21075 |
511.57 |
| Mar 06 2020 |
9857 |
455.64 |
| Mar 06 2020 |
6496 |
500 |
| Mar 06 2020 |
16809 |
539.54 |
| Mar 06 2020 |
21264 |
511.57 |
| Feb 28 2020 |
9849 |
455.64 |
| Feb 28 2020 |
6752 |
500 |
| Feb 28 2020 |
16816 |
539.54 |
| Feb 28 2020 |
21256 |
511.57 |
| Feb 21 2020 |
16563 |
539.54 |
| Feb 21 2020 |
6492 |
500 |
| Feb 21 2020 |
9718 |
455.64 |
| Feb 21 2020 |
21076 |
511.57 |
| Feb 14 2020 |
9766 |
455.64 |
| Feb 14 2020 |
6592 |
500 |
| Feb 14 2020 |
16641 |
539.54 |
| Feb 14 2020 |
21122 |
511.57 |
| Feb 07 2020 |
6680 |
500 |
| Feb 07 2020 |
9692 |
455.64 |
| Feb 07 2020 |
16595 |
539.54 |
| Feb 07 2020 |
20955 |
511.57 |
| Jan 31 2020 |
6690 |
500 |
| Jan 31 2020 |
9707 |
455.64 |
| Jan 31 2020 |
16677 |
539.54 |
| Jan 31 2020 |
21022 |
511.57 |
| Jan 24 2020 |
16704 |
539.54 |
| Jan 24 2020 |
6685 |
500 |
| Jan 24 2020 |
9727 |
455.64 |
| Jan 24 2020 |
21046 |
511.57 |
| Jan 17 2020 |
6685 |
500 |
| Jan 17 2020 |
9655 |
455.64 |
| Jan 17 2020 |
16726 |
539.54 |
| Jan 17 2020 |
20932 |
511.57 |
| Jan 10 2020 |
9656 |
455.64 |
| Jan 10 2020 |
6685 |
500 |
| Jan 10 2020 |
16726 |
539.54 |
| Jan 10 2020 |
20929 |
511.57 |
| Jan 03 2020 |
6686 |
500 |
| Jan 03 2020 |
9661 |
455.64 |
| Jan 03 2020 |
16728 |
539.54 |
| Jan 03 2020 |
20941 |
511.57 |
| Dec 27 2019 |
6720 |
500 |
| Dec 27 2019 |
9655 |
455.64 |
| Dec 27 2019 |
16728 |
539.54 |
| Dec 27 2019 |
20936 |
511.57 |
| Dec 20 2019 |
9655 |
455.64 |
| Dec 20 2019 |
6720 |
500 |
| Dec 20 2019 |
16728 |
539.54 |
| Dec 20 2019 |
20936 |
511.57 |
| Dec 13 2019 |
6721 |
500 |
| Dec 13 2019 |
9656 |
455.64 |
| Dec 13 2019 |
16729 |
539.54 |
| Dec 13 2019 |
20937 |
511.57 |
| Dec 06 2019 |
16729 |
539.54 |
| Dec 06 2019 |
9645 |
455.64 |
| Dec 06 2019 |
6721 |
500 |
| Dec 06 2019 |
20928 |
511.57 |
| Nov 29 2019 |
9614 |
455.64 |
| Nov 29 2019 |
6721 |
500 |
| Nov 29 2019 |
16729 |
539.54 |
| Nov 29 2019 |
20920 |
511.57 |
| Nov 22 2019 |
6721 |
500 |
| Nov 22 2019 |
9614 |
455.64 |
| Nov 22 2019 |
16729 |
539.54 |
| Nov 22 2019 |
20920 |
511.57 |
| Nov 15 2019 |
16729 |
539.54 |
| Nov 15 2019 |
6721 |
500 |
| Nov 15 2019 |
9615 |
455.64 |
| Nov 15 2019 |
20925 |
511.57 |
| Nov 08 2019 |
9620 |
455.64 |
| Nov 08 2019 |
6721 |
500 |
| Nov 08 2019 |
16667 |
539.54 |
| Nov 08 2019 |
20844 |
511.57 |
| Nov 01 2019 |
16322 |
539.54 |
| Nov 01 2019 |
9614 |
455.64 |
| Nov 01 2019 |
6721 |
500 |
| Nov 01 2019 |
20570 |
511.57 |
| Oct 25 2019 |
16322 |
539.54 |
| Oct 25 2019 |
9631 |
455.64 |
| Oct 25 2019 |
6722 |
500 |
| Oct 25 2019 |
20587 |
511.57 |
| Oct 18 2019 |
6722 |
500 |
| Oct 18 2019 |
9631 |
455.64 |
| Oct 18 2019 |
16411 |
539.54 |
| Oct 18 2019 |
20637 |
511.57 |
| Oct 11 2019 |
6727 |
500 |
| Oct 11 2019 |
9630 |
455.64 |
| Oct 11 2019 |
16351 |
539.54 |
| Oct 11 2019 |
20595 |
511.57 |
| Oct 04 2019 |
9643 |
455.64 |
| Oct 04 2019 |
6719 |
500 |
| Oct 04 2019 |
16299 |
539.54 |
| Oct 04 2019 |
20561 |
511.57 |
| Sep 27 2019 |
16300 |
539.54 |
| Sep 27 2019 |
9646 |
455.64 |
| Sep 27 2019 |
6719 |
500 |
| Sep 27 2019 |
20700 |
511.57 |
| Sep 20 2019 |
9652 |
455.64 |
| Sep 20 2019 |
6777 |
500 |
| Sep 20 2019 |
16227 |
539.54 |
| Sep 20 2019 |
20671 |
511.57 |
| Sep 13 2019 |
9619 |
455.64 |
| Sep 13 2019 |
6879 |
500 |
| Sep 13 2019 |
16326 |
539.54 |
| Sep 13 2019 |
20719 |
511.57 |
| Sep 06 2019 |
16675 |
539.54 |
| Sep 06 2019 |
6883 |
500 |
| Sep 06 2019 |
9631 |
455.64 |
| Sep 06 2019 |
21077 |
511.57 |
| Aug 30 2019 |
9739 |
455.64 |
| Aug 30 2019 |
6947 |
500 |
| Aug 30 2019 |
16774 |
539.54 |
| Aug 30 2019 |
21207 |
511.57 |
| Aug 23 2019 |
7046 |
500 |
| Aug 23 2019 |
9809 |
455.64 |
| Aug 23 2019 |
16998 |
539.54 |
| Aug 23 2019 |
21453 |
511.57 |
| Aug 16 2019 |
9826 |
455.64 |
| Aug 16 2019 |
7068 |
500 |
| Aug 16 2019 |
16896 |
539.54 |
| Aug 16 2019 |
21364 |
511.57 |
| Aug 09 2019 |
16974 |
539.54 |
| Aug 09 2019 |
9856 |
455.64 |
| Aug 09 2019 |
7089 |
500 |
| Aug 09 2019 |
21445 |
511.57 |
| Aug 02 2019 |
7150 |
500 |
| Aug 02 2019 |
9962 |
455.64 |
| Aug 02 2019 |
17122 |
539.54 |
| Aug 02 2019 |
21611 |
511.57 |
| Jul 26 2019 |
10037 |
455.64 |
| Jul 26 2019 |
7166 |
500 |
| Jul 26 2019 |
17088 |
539.54 |
| Jul 26 2019 |
21701 |
511.57 |
| Jul 19 2019 |
10062 |
455.64 |
| Jul 19 2019 |
7254 |
500 |
| Jul 19 2019 |
17365 |
539.54 |
| Jul 19 2019 |
21877 |
511.57 |
| Jul 12 2019 |
16012 |
520.89 |
| Jul 12 2019 |
23039 |
520.89 |
| Jul 05 2019 |
15452 |
510.45 |
| Jul 05 2019 |
22268 |
510.45 |
| Jun 28 2019 |
15569 |
510.45 |
| Jun 28 2019 |
22455 |
510.45 |
| Jun 21 2019 |
15536 |
510.45 |
| Jun 21 2019 |
22325 |
510.45 |
| Jun 14 2019 |
14705 |
500 |
| Jun 14 2019 |
21233 |
500 |
| Jun 07 2019 |
14811 |
500 |
| Jun 07 2019 |
21455 |
500 |
| May 31 2019 |
14780 |
500 |
| May 31 2019 |
21383 |
500 |
| May 24 2019 |
14725 |
500 |
| May 24 2019 |
21384 |
500 |
| May 17 2019 |
14762 |
500 |
| May 17 2019 |
21315 |
500 |
| May 10 2019 |
14879 |
500 |
| May 10 2019 |
21295 |
500 |
| May 03 2019 |
14927 |
500 |
| May 03 2019 |
21321 |
500 |
| Apr 26 2019 |
15083 |
500 |
| Apr 26 2019 |
20831 |
500 |
| Apr 19 2019 |
15040 |
500 |
| Apr 19 2019 |
20820 |
500 |
| Apr 18 2019 |
15050 |
500 |
| Apr 12 2019 |
15053 |
500 |
| Apr 12 2019 |
20926 |
500 |
| Apr 05 2019 |
14462 |
500 |
| Apr 05 2019 |
20411 |
500 |
| Mar 29 2019 |
14387 |
500 |
| Mar 29 2019 |
20216 |
500 |
| Mar 22 2019 |
14129 |
500 |
| Mar 22 2019 |
19927 |
500 |
| Mar 15 2019 |
14246 |
500 |
| Mar 15 2019 |
19895 |
500 |
| Mar 08 2019 |
14021 |
500 |
| Mar 08 2019 |
19616 |
500 |
| Mar 01 2019 |
14105 |
500 |
| Mar 01 2019 |
19697 |
500 |
| Feb 22 2019 |
14156 |
500 |
| Feb 22 2019 |
19771 |
500 |
| Feb 15 2019 |
14048 |
500 |
| Feb 15 2019 |
19575 |
500 |
| Feb 08 2019 |
14002 |
500 |
| Feb 08 2019 |
19380 |
500 |
| Feb 01 2019 |
14012 |
500 |
| Feb 01 2019 |
19379 |
500 |
| Jan 25 2019 |
14036 |
500 |
| Jan 25 2019 |
19417 |
500 |
| Jan 18 2019 |
14095 |
500 |
| Jan 18 2019 |
19451 |
500 |
| Jan 11 2019 |
14095 |
500 |
| Jan 11 2019 |
19430 |
500 |
| Jan 04 2019 |
14096 |
500 |
| Jan 04 2019 |
19442 |
500 |
| Dec 28 2018 |
14096 |
500 |
| Dec 28 2018 |
19442 |
500 |
| Dec 21 2018 |
14096 |
500 |
| Dec 21 2018 |
19442 |
500 |
| Dec 14 2018 |
14096 |
500 |
| Dec 14 2018 |
19442 |
500 |
| Dec 07 2018 |
14096 |
500 |
| Dec 07 2018 |
19434 |
500 |
| Nov 30 2018 |
14097 |
500 |
| Nov 30 2018 |
19434 |
500 |
| Nov 23 2018 |
14097 |
500 |
| Nov 23 2018 |
19434 |
500 |
| Nov 16 2018 |
14097 |
500 |
| Nov 16 2018 |
19434 |
500 |
| Nov 09 2018 |
14098 |
500 |
| Nov 09 2018 |
19435 |
500 |
| Nov 02 2018 |
14098 |
500 |
| Nov 02 2018 |
19398 |
500 |
| Oct 26 2018 |
14092 |
500 |
| Oct 26 2018 |
19392 |
500 |
| Oct 19 2018 |
14116 |
500 |
| Oct 19 2018 |
19415 |
500 |
| Oct 12 2018 |
14063 |
500 |
| Oct 12 2018 |
19353 |
500 |
| Oct 05 2018 |
14087 |
500 |
| Oct 05 2018 |
19479 |
500 |
| Sep 28 2018 |
13759 |
500 |
| Sep 28 2018 |
19007 |
500 |
| Sep 21 2018 |
13722 |
500 |
| Sep 21 2018 |
18985 |
500 |
| Sep 14 2018 |
13786 |
500 |
| Sep 14 2018 |
19036 |
500 |
| Sep 07 2018 |
14040 |
500 |
| Sep 07 2018 |
19398 |
500 |
| Aug 31 2018 |
14077 |
500 |
| Aug 31 2018 |
19481 |
500 |
| Aug 24 2018 |
14152 |
500 |
| Aug 24 2018 |
19445 |
500 |
| Aug 17 2018 |
14081 |
500 |
| Aug 17 2018 |
19695 |
500 |
| Aug 10 2018 |
14095 |
500 |
| Aug 10 2018 |
19799 |
500 |
| Aug 03 2018 |
14295 |
500 |
| Aug 03 2018 |
19985 |
500 |
| Jul 27 2018 |
14456 |
500 |
| Jul 27 2018 |
20036 |
500 |
| Jul 20 2018 |
14406 |
500 |
| Jul 20 2018 |
20290 |
500 |
| Jul 13 2018 |
14625 |
500 |
| Jul 13 2018 |
20115 |
500 |
| Jul 06 2018 |
17009 |
528.15 |
| Jul 06 2018 |
13037 |
482.48 |
| Jul 06 2018 |
9612 |
553.48 |
| Jul 06 2018 |
20461 |
505.31 |
| Jun 29 2018 |
13052 |
482.48 |
| Jun 29 2018 |
9574 |
553.48 |
| Jun 29 2018 |
16964 |
528.15 |
| Jun 29 2018 |
20435 |
505.31 |
| Jun 22 2018 |
9661 |
553.48 |
| Jun 22 2018 |
17300 |
528.15 |
| Jun 22 2018 |
13285 |
482.48 |
| Jun 22 2018 |
20749 |
505.31 |
| Jun 15 2018 |
9679 |
553.48 |
| Jun 15 2018 |
13395 |
482.48 |
| Jun 15 2018 |
17197 |
528.15 |
| Jun 15 2018 |
20800 |
505.31 |
| Jun 08 2018 |
17374 |
528.15 |
| Jun 08 2018 |
9788 |
553.48 |
| Jun 08 2018 |
13462 |
482.48 |
| Jun 08 2018 |
21017 |
505.31 |
| Jun 01 2018 |
13856 |
482.48 |
| Jun 01 2018 |
17534 |
528.15 |
| Jun 01 2018 |
9722 |
553.48 |
| Jun 01 2018 |
21387 |
505.31 |
| May 25 2018 |
9135 |
527.35 |
| May 25 2018 |
17594 |
528.15 |
| May 25 2018 |
13897 |
482.48 |
| May 25 2018 |
21564 |
505.31 |
| May 18 2018 |
14013 |
482.48 |
| May 18 2018 |
17625 |
528.15 |
| May 18 2018 |
9031 |
527.35 |
| May 18 2018 |
21647 |
505.31 |
| May 11 2018 |
8983 |
527.35 |
| May 11 2018 |
17547 |
528.15 |
| May 11 2018 |
14055 |
482.48 |
| May 11 2018 |
21766 |
505.31 |
| May 04 2018 |
17732 |
528.15 |
| May 04 2018 |
14288 |
482.48 |
| May 04 2018 |
9038 |
527.35 |
| May 04 2018 |
21966 |
505.31 |
| Apr 27 2018 |
9139 |
527.35 |
| Apr 27 2018 |
17802 |
528.15 |
| Apr 27 2018 |
14203 |
482.48 |
| Apr 27 2018 |
21876 |
505.31 |
| Apr 20 2018 |
17968 |
528.15 |
| Apr 20 2018 |
9086 |
527.35 |
| Apr 20 2018 |
14201 |
482.48 |
| Apr 20 2018 |
22024 |
505.31 |
| Apr 13 2018 |
17945 |
528.15 |
| Apr 13 2018 |
14061 |
482.48 |
| Apr 13 2018 |
8897 |
527.35 |
| Apr 13 2018 |
21910 |
505.31 |
| Apr 06 2018 |
17808 |
528.15 |
| Apr 06 2018 |
8934 |
527.35 |
| Apr 06 2018 |
14361 |
482.48 |
| Apr 06 2018 |
22001 |
505.31 |
| Mar 30 2018 |
8891 |
527.35 |
| Mar 30 2018 |
17943 |
528.15 |
| Mar 30 2018 |
14669 |
482.48 |
| Mar 30 2018 |
22329 |
505.31 |
| Mar 23 2018 |
8715 |
527.35 |
| Mar 23 2018 |
14861 |
482.48 |
| Mar 23 2018 |
17965 |
528.15 |
| Mar 23 2018 |
22530 |
505.31 |
| Mar 16 2018 |
14722 |
482.48 |
| Mar 16 2018 |
8593 |
527.35 |
| Mar 16 2018 |
18015 |
528.15 |
| Mar 16 2018 |
22497 |
505.31 |
| Mar 09 2018 |
8521 |
527.35 |
| Mar 09 2018 |
17868 |
528.15 |
| Mar 09 2018 |
14675 |
482.48 |
| Mar 09 2018 |
22446 |
505.31 |
| Mar 02 2018 |
8830 |
527.35 |
| Mar 02 2018 |
18050 |
528.15 |
| Mar 02 2018 |
14749 |
482.48 |
| Mar 02 2018 |
22709 |
505.31 |
| Feb 23 2018 |
14895 |
482.48 |
| Feb 23 2018 |
9016 |
527.35 |
| Feb 23 2018 |
18233 |
528.15 |
| Feb 23 2018 |
22885 |
505.31 |
| Feb 16 2018 |
8966 |
527.35 |
| Feb 16 2018 |
18180 |
528.15 |
| Feb 16 2018 |
14898 |
482.48 |
| Feb 16 2018 |
22879 |
505.31 |
| Feb 09 2018 |
18196 |
528.15 |
| Feb 09 2018 |
8961 |
527.35 |
| Feb 09 2018 |
14715 |
482.48 |
| Feb 09 2018 |
22626 |
505.31 |
| Feb 02 2018 |
9037 |
527.35 |
| Feb 02 2018 |
18159 |
528.15 |
| Feb 02 2018 |
14654 |
482.48 |
| Feb 02 2018 |
22530 |
505.31 |
| Jan 26 2018 |
9037 |
527.35 |
| Jan 26 2018 |
18196 |
528.15 |
| Jan 26 2018 |
14720 |
482.48 |
| Jan 26 2018 |
22594 |
505.31 |
| Jan 19 2018 |
18200 |
528.15 |
| Jan 19 2018 |
9037 |
527.35 |
| Jan 19 2018 |
14727 |
482.48 |
| Jan 19 2018 |
22595 |
505.31 |
| Jan 12 2018 |
8979 |
527.35 |
| Jan 12 2018 |
18187 |
528.15 |
| Jan 12 2018 |
14753 |
482.48 |
| Jan 12 2018 |
22603 |
505.31 |
| Jan 05 2018 |
14753 |
482.48 |
| Jan 05 2018 |
18218 |
528.15 |
| Jan 05 2018 |
8979 |
527.35 |
| Jan 05 2018 |
22628 |
505.31 |
| Dec 29 2017 |
18219 |
528.15 |
| Dec 29 2017 |
9040 |
527.35 |
| Dec 29 2017 |
14753 |
482.48 |
| Dec 29 2017 |
22628 |
505.31 |
| Dec 22 2017 |
18221 |
528.15 |
| Dec 22 2017 |
9040 |
527.35 |
| Dec 22 2017 |
14753 |
482.48 |
| Dec 22 2017 |
22630 |
505.31 |
| Dec 15 2017 |
14753 |
482.48 |
| Dec 15 2017 |
18205 |
528.15 |
| Dec 15 2017 |
9040 |
527.35 |
| Dec 15 2017 |
22622 |
505.31 |
| Dec 08 2017 |
14753 |
482.48 |
| Dec 08 2017 |
18205 |
528.15 |
| Dec 08 2017 |
9040 |
527.35 |
| Dec 08 2017 |
22622 |
505.31 |
| Dec 01 2017 |
18205 |
528.15 |
| Dec 01 2017 |
9036 |
527.35 |
| Dec 01 2017 |
14753 |
482.48 |
| Dec 01 2017 |
22622 |
505.31 |
| Nov 24 2017 |
14753 |
482.48 |
| Nov 24 2017 |
9036 |
527.35 |
| Nov 24 2017 |
18205 |
528.15 |
| Nov 24 2017 |
22622 |
505.31 |
| Nov 17 2017 |
14754 |
482.48 |
| Nov 17 2017 |
9036 |
527.35 |
| Nov 17 2017 |
18205 |
528.15 |
| Nov 17 2017 |
22623 |
505.31 |
| Nov 10 2017 |
9036 |
527.35 |
| Nov 10 2017 |
18205 |
528.15 |
| Nov 10 2017 |
14770 |
482.48 |
| Nov 10 2017 |
22645 |
505.31 |
| Nov 03 2017 |
18206 |
528.15 |
| Nov 03 2017 |
9036 |
527.35 |
| Nov 03 2017 |
14770 |
482.48 |
| Nov 03 2017 |
22646 |
505.31 |
| Oct 27 2017 |
14797 |
482.48 |
| Oct 27 2017 |
18206 |
528.15 |
| Oct 27 2017 |
9036 |
527.35 |
| Oct 27 2017 |
22681 |
505.31 |
| Oct 20 2017 |
8991 |
527.35 |
| Oct 20 2017 |
18233 |
528.15 |
| Oct 20 2017 |
14712 |
482.48 |
| Oct 20 2017 |
22625 |
505.31 |
| Oct 13 2017 |
18233 |
528.15 |
| Oct 13 2017 |
9019 |
527.35 |
| Oct 13 2017 |
14760 |
482.48 |
| Oct 13 2017 |
22654 |
505.31 |
| Oct 06 2017 |
9019 |
527.35 |
| Oct 06 2017 |
18221 |
528.15 |
| Oct 06 2017 |
14754 |
482.48 |
| Oct 06 2017 |
22649 |
505.31 |
| Sep 29 2017 |
14752 |
482.48 |
| Sep 29 2017 |
18248 |
528.15 |
| Sep 29 2017 |
9030 |
527.35 |
| Sep 29 2017 |
22558 |
505.31 |
| Sep 22 2017 |
18239 |
528.15 |
| Sep 22 2017 |
9015 |
527.35 |
| Sep 22 2017 |
14956 |
482.48 |
| Sep 22 2017 |
22783 |
505.31 |
| Sep 15 2017 |
18334 |
528.15 |
| Sep 15 2017 |
8828 |
527.35 |
| Sep 15 2017 |
14949 |
482.48 |
| Sep 15 2017 |
22856 |
505.31 |
| Sep 08 2017 |
14859 |
482.48 |
| Sep 08 2017 |
18354 |
528.15 |
| Sep 08 2017 |
8544 |
527.35 |
| Sep 08 2017 |
22964 |
505.31 |
| Sep 01 2017 |
18624 |
528.15 |
| Sep 01 2017 |
8666 |
527.35 |
| Sep 01 2017 |
14903 |
482.48 |
| Sep 01 2017 |
23058 |
505.31 |
| Aug 25 2017 |
8596 |
527.35 |
| Aug 25 2017 |
18661 |
528.15 |
| Aug 25 2017 |
15230 |
482.48 |
| Aug 25 2017 |
23442 |
505.31 |
| Aug 18 2017 |
8912 |
527.35 |
| Aug 18 2017 |
18663 |
528.15 |
| Aug 18 2017 |
15284 |
482.48 |
| Aug 18 2017 |
23544 |
505.31 |
| Aug 11 2017 |
18594 |
528.15 |
| Aug 11 2017 |
8817 |
527.35 |
| Aug 11 2017 |
15351 |
482.48 |
| Aug 11 2017 |
23587 |
505.31 |
| Aug 04 2017 |
18763 |
528.15 |
| Aug 04 2017 |
8958 |
527.35 |
| Aug 04 2017 |
15430 |
482.48 |
| Aug 04 2017 |
23815 |
505.31 |
| Jul 28 2017 |
9015 |
527.35 |
| Jul 28 2017 |
18834 |
528.15 |
| Jul 28 2017 |
15525 |
482.48 |
| Jul 28 2017 |
23975 |
505.31 |
| Jul 21 2017 |
15584 |
482.48 |
| Jul 21 2017 |
9089 |
527.35 |
| Jul 21 2017 |
18968 |
528.15 |
| Jul 21 2017 |
24066 |
505.31 |
| Jul 14 2017 |
9138 |
527.35 |
| Jul 14 2017 |
19087 |
528.15 |
| Jul 14 2017 |
15682 |
482.48 |
| Jul 14 2017 |
24174 |
505.31 |
| Jul 07 2017 |
18858 |
524.12 |
| Jul 07 2017 |
8444 |
501.22 |
| Jul 07 2017 |
21071 |
552.07 |
| Jul 07 2017 |
27826 |
538.09 |
| Jun 30 2017 |
21100 |
552.07 |
| Jun 30 2017 |
18967 |
524.12 |
| Jun 30 2017 |
8404 |
501.22 |
| Jun 30 2017 |
27898 |
538.09 |
| Jun 23 2017 |
21348 |
552.07 |
| Jun 23 2017 |
20071 |
524.12 |
| Jun 23 2017 |
8495 |
501.22 |
| Jun 23 2017 |
28087 |
538.09 |
| Jun 16 2017 |
20105 |
524.12 |
| Jun 16 2017 |
8400 |
501.22 |
| Jun 16 2017 |
21365 |
552.07 |
| Jun 16 2017 |
28083 |
538.09 |
| Jun 09 2017 |
21277 |
552.07 |
| Jun 09 2017 |
8401 |
501.22 |
| Jun 09 2017 |
20200 |
524.12 |
| Jun 09 2017 |
27999 |
538.09 |
| Jun 02 2017 |
21726 |
552.07 |
| Jun 02 2017 |
8406 |
501.22 |
| Jun 02 2017 |
20269 |
524.12 |
| Jun 02 2017 |
28380 |
538.09 |
| May 26 2017 |
20484 |
524.12 |
| May 26 2017 |
21790 |
552.07 |
| May 26 2017 |
28536 |
538.09 |
| May 19 2017 |
20536 |
524.12 |
| May 19 2017 |
22379 |
552.07 |
| May 19 2017 |
28913 |
538.09 |
| May 12 2017 |
22501 |
552.07 |
| May 12 2017 |
20686 |
524.12 |
| May 12 2017 |
29045 |
538.09 |
| May 05 2017 |
20661 |
524.12 |
| May 05 2017 |
22465 |
552.07 |
| May 05 2017 |
28966 |
538.09 |
| Apr 28 2017 |
20359 |
524.12 |
| Apr 28 2017 |
22202 |
552.07 |
| Apr 28 2017 |
28587 |
538.09 |
| Apr 21 2017 |
20655 |
524.12 |
| Apr 21 2017 |
22576 |
552.07 |
| Apr 21 2017 |
28880 |
538.09 |
| Apr 14 2017 |
22841 |
552.07 |
| Apr 14 2017 |
20663 |
524.12 |
| Apr 14 2017 |
28864 |
538.09 |
| Apr 07 2017 |
20804 |
524.12 |
| Apr 07 2017 |
22635 |
552.07 |
| Apr 07 2017 |
28550 |
538.09 |
| Mar 31 2017 |
21149 |
524.12 |
| Mar 31 2017 |
22660 |
552.07 |
| Mar 31 2017 |
28762 |
538.09 |
| Mar 24 2017 |
22181 |
552.07 |
| Mar 24 2017 |
20877 |
524.12 |
| Mar 24 2017 |
28273 |
538.09 |
| Mar 17 2017 |
20726 |
520.65 |
| Mar 17 2017 |
20921 |
528.42 |
| Mar 17 2017 |
27111 |
524.54 |
| Mar 10 2017 |
20854 |
520.65 |
| Mar 10 2017 |
20888 |
528.42 |
| Mar 10 2017 |
27134 |
524.54 |
| Mar 03 2017 |
20751 |
520.65 |
| Mar 03 2017 |
20679 |
528.42 |
| Mar 03 2017 |
26971 |
524.54 |
| Feb 24 2017 |
20615 |
520.65 |
| Feb 24 2017 |
20890 |
528.42 |
| Feb 24 2017 |
26989 |
524.54 |
| Feb 17 2017 |
20352 |
520.65 |
| Feb 17 2017 |
21200 |
533.74 |
| Feb 17 2017 |
27344 |
528.51 |
| Feb 10 2017 |
20372 |
520.65 |
| Feb 10 2017 |
21450 |
533.74 |
| Feb 10 2017 |
27463 |
528.51 |
| Feb 03 2017 |
21393 |
533.74 |
| Feb 03 2017 |
20380 |
520.65 |
| Feb 03 2017 |
27409 |
528.51 |
| Jan 27 2017 |
20411 |
520.65 |
| Jan 27 2017 |
21379 |
533.74 |
| Jan 27 2017 |
27405 |
528.51 |
| Jan 20 2017 |
20389 |
520.65 |
| Jan 20 2017 |
21325 |
533.74 |
| Jan 20 2017 |
27362 |
528.51 |
| Jan 13 2017 |
21292 |
533.74 |
| Jan 13 2017 |
20401 |
520.65 |
| Jan 13 2017 |
27335 |
528.51 |
| Jan 06 2017 |
21292 |
533.74 |
| Jan 06 2017 |
20405 |
520.65 |
| Jan 06 2017 |
27339 |
528.51 |
| Dec 30 2016 |
20416 |
520.65 |
| Dec 30 2016 |
21293 |
533.74 |
| Dec 30 2016 |
27350 |
528.51 |
| Dec 23 2016 |
21293 |
533.74 |
| Dec 23 2016 |
20416 |
520.65 |
| Dec 23 2016 |
27350 |
528.51 |
| Dec 16 2016 |
21293 |
533.74 |
| Dec 16 2016 |
20406 |
520.65 |
| Dec 16 2016 |
27345 |
528.51 |
| Dec 09 2016 |
20405 |
520.65 |
| Dec 09 2016 |
21288 |
533.74 |
| Dec 09 2016 |
27343 |
528.51 |
| Dec 02 2016 |
20405 |
520.65 |
| Dec 02 2016 |
21288 |
533.74 |
| Dec 02 2016 |
27344 |
528.51 |
| Nov 25 2016 |
21288 |
533.74 |
| Nov 25 2016 |
20401 |
520.65 |
| Nov 25 2016 |
27341 |
528.51 |
| Nov 18 2016 |
20401 |
520.65 |
| Nov 18 2016 |
21288 |
533.74 |
| Nov 18 2016 |
27341 |
528.51 |
| Nov 11 2016 |
20401 |
520.65 |
| Nov 11 2016 |
21247 |
533.74 |
| Nov 11 2016 |
27312 |
528.51 |
| Nov 04 2016 |
20401 |
520.65 |
| Nov 04 2016 |
21247 |
533.74 |
| Nov 04 2016 |
27312 |
528.51 |
| Oct 28 2016 |
21259 |
533.74 |
| Oct 28 2016 |
20402 |
520.65 |
| Oct 28 2016 |
27322 |
528.51 |
| Oct 21 2016 |
20401 |
520.65 |
| Oct 21 2016 |
21286 |
533.74 |
| Oct 21 2016 |
27339 |
528.51 |
| Oct 14 2016 |
20322 |
520.65 |
| Oct 14 2016 |
21306 |
533.74 |
| Oct 14 2016 |
27298 |
528.51 |
| Oct 07 2016 |
21330 |
533.74 |
| Oct 07 2016 |
20350 |
520.65 |
| Oct 07 2016 |
27333 |
528.51 |
| Sep 30 2016 |
20408 |
520.65 |
| Sep 30 2016 |
21344 |
533.74 |
| Sep 30 2016 |
27374 |
528.51 |
| Sep 23 2016 |
20454 |
520.65 |
| Sep 23 2016 |
21068 |
533.74 |
| Sep 23 2016 |
27192 |
528.51 |
| Sep 16 2016 |
20571 |
520.65 |
| Sep 16 2016 |
20973 |
533.74 |
| Sep 16 2016 |
27223 |
528.51 |
| Sep 09 2016 |
20655 |
520.65 |
| Sep 09 2016 |
21089 |
533.74 |
| Sep 09 2016 |
27317 |
528.51 |
| Sep 02 2016 |
20822 |
520.65 |
| Sep 02 2016 |
21137 |
533.74 |
| Sep 02 2016 |
27464 |
528.51 |
| Aug 26 2016 |
20877 |
520.65 |
| Aug 26 2016 |
20946 |
533.74 |
| Aug 26 2016 |
27271 |
528.51 |
| Aug 19 2016 |
20972 |
533.74 |
| Aug 19 2016 |
20915 |
520.65 |
| Aug 19 2016 |
27274 |
528.51 |
| Aug 12 2016 |
21185 |
520.65 |
| Aug 12 2016 |
21011 |
533.74 |
| Aug 12 2016 |
29515 |
528.51 |
| Aug 05 2016 |
21039 |
520.65 |
| Aug 05 2016 |
21068 |
533.74 |
| Aug 05 2016 |
29641 |
528.51 |
| Jul 29 2016 |
20919 |
533.74 |
| Jul 29 2016 |
21101 |
520.65 |
| Jul 29 2016 |
29867 |
528.51 |
| Jul 22 2016 |
21066 |
533.74 |
| Jul 22 2016 |
21366 |
520.65 |
| Jul 22 2016 |
30140 |
528.51 |
| Jun 22 2016 |
20667 |
524.58 |
| Jun 22 2016 |
21350 |
517.19 |
| Jun 22 2016 |
30510 |
522.12 |
| Jun 15 2016 |
20952 |
524.58 |
| Jun 15 2016 |
21408 |
517.19 |
| Jun 15 2016 |
30850 |
522.12 |
| Jun 08 2016 |
21566 |
517.19 |
| Jun 08 2016 |
21056 |
524.58 |
| Jun 08 2016 |
30988 |
522.12 |
| Jun 01 2016 |
21628 |
517.19 |
| Jun 01 2016 |
21162 |
524.58 |
| Jun 01 2016 |
31299 |
522.12 |
| May 25 2016 |
21513 |
517.19 |
| May 25 2016 |
21136 |
524.58 |
| May 25 2016 |
31101 |
522.12 |
| May 18 2016 |
21696 |
517.19 |
| May 18 2016 |
21255 |
524.58 |
| May 18 2016 |
31354 |
522.12 |
| May 11 2016 |
21297 |
524.58 |
| May 11 2016 |
21569 |
517.19 |
| May 11 2016 |
31361 |
522.12 |
| May 04 2016 |
21436 |
517.19 |
| May 04 2016 |
21154 |
524.58 |
| May 04 2016 |
31222 |
522.12 |
| Apr 27 2016 |
21829 |
517.19 |
| Apr 27 2016 |
21417 |
524.58 |
| Apr 27 2016 |
31689 |
522.12 |
| Apr 20 2016 |
21261 |
524.58 |
| Apr 20 2016 |
21840 |
517.19 |
| Apr 20 2016 |
31635 |
522.12 |
| Apr 13 2016 |
21671 |
517.19 |
| Apr 13 2016 |
21740 |
524.58 |
| Apr 13 2016 |
31561 |
522.12 |
| Apr 06 2016 |
22300 |
524.58 |
| Apr 06 2016 |
21806 |
517.19 |
| Apr 06 2016 |
31932 |
522.12 |
| Mar 30 2016 |
22086 |
524.58 |
| Mar 30 2016 |
21681 |
517.19 |
| Mar 30 2016 |
31719 |
522.12 |
| Mar 23 2016 |
24013 |
544.37 |
| Mar 23 2016 |
34335 |
544.37 |
| Mar 16 2016 |
24234 |
544.37 |
| Mar 16 2016 |
34416 |
544.37 |
| Mar 09 2016 |
24344 |
544.37 |
| Mar 09 2016 |
34468 |
544.37 |
