| Aug 24 2023 |
2982 |
373.97 |
| Aug 24 2023 |
2439 |
379.17 |
| Aug 24 2023 |
7376 |
377.43 |
| Aug 17 2023 |
2988 |
373.97 |
| Aug 17 2023 |
2515 |
379.17 |
| Aug 17 2023 |
7402 |
377.43 |
| Aug 10 2023 |
2990 |
373.97 |
| Aug 10 2023 |
2569 |
379.17 |
| Aug 10 2023 |
7416 |
377.43 |
| Aug 03 2023 |
2982 |
373.97 |
| Aug 03 2023 |
2564 |
379.17 |
| Aug 03 2023 |
7394 |
377.43 |
| Jul 27 2023 |
2979 |
373.97 |
| Jul 27 2023 |
2604 |
379.17 |
| Jul 27 2023 |
8150 |
389.08 |
| Jul 20 2023 |
3038 |
373.97 |
| Jul 20 2023 |
2656 |
379.17 |
| Jul 20 2023 |
8092 |
389.08 |
| Jul 13 2023 |
3063 |
373.97 |
| Jul 13 2023 |
2657 |
379.17 |
| Jul 13 2023 |
8120 |
389.08 |
| Jul 06 2023 |
3074 |
373.97 |
| Jul 06 2023 |
2671 |
379.17 |
| Jul 06 2023 |
8135 |
389.08 |
| Jun 29 2023 |
3073 |
373.97 |
| Jun 29 2023 |
2699 |
379.17 |
| Jun 29 2023 |
8101 |
389.08 |
| Jun 22 2023 |
3067 |
373.97 |
| Jun 22 2023 |
2733 |
379.17 |
| Jun 22 2023 |
8082 |
389.08 |
| Jun 15 2023 |
2973 |
373.97 |
| Jun 15 2023 |
2784 |
379.17 |
| Jun 15 2023 |
8118 |
389.08 |
| Jun 08 2023 |
2976 |
373.97 |
| Jun 08 2023 |
2787 |
379.17 |
| Jun 08 2023 |
8151 |
389.08 |
| Jun 01 2023 |
2972 |
373.97 |
| Jun 01 2023 |
2770 |
379.17 |
| Jun 01 2023 |
8172 |
389.08 |
| May 25 2023 |
2977 |
373.97 |
| May 25 2023 |
2765 |
379.17 |
| May 25 2023 |
8114 |
389.08 |
| May 18 2023 |
2955 |
373.97 |
| May 18 2023 |
2747 |
379.17 |
| May 18 2023 |
8097 |
389.08 |
| May 11 2023 |
2966 |
373.97 |
| May 11 2023 |
2702 |
379.17 |
| May 11 2023 |
8074 |
389.08 |
| May 04 2023 |
2920 |
373.97 |
| May 04 2023 |
2647 |
379.17 |
| May 04 2023 |
7929 |
389.08 |
| Apr 27 2023 |
2891 |
373.97 |
| Apr 27 2023 |
2666 |
379.17 |
| Apr 27 2023 |
7845 |
389.08 |
| Apr 20 2023 |
2780 |
373.97 |
| Apr 20 2023 |
2662 |
379.17 |
| Apr 20 2023 |
7775 |
389.08 |
| Apr 13 2023 |
2797 |
373.97 |
| Apr 13 2023 |
2652 |
379.17 |
| Apr 13 2023 |
7750 |
389.08 |
| Apr 06 2023 |
2749 |
373.97 |
| Apr 06 2023 |
2673 |
379.17 |
| Apr 06 2023 |
7699 |
389.08 |
| Mar 30 2023 |
2687 |
373.97 |
| Mar 30 2023 |
2661 |
379.17 |
| Mar 30 2023 |
7668 |
389.08 |
| Mar 23 2023 |
2713 |
373.97 |
| Mar 23 2023 |
2666 |
379.17 |
| Mar 23 2023 |
7623 |
389.08 |
| Mar 16 2023 |
2699 |
373.97 |
| Mar 16 2023 |
2645 |
379.17 |
| Mar 16 2023 |
7581 |
389.08 |
| Mar 09 2023 |
2695 |
373.97 |
| Mar 09 2023 |
2647 |
379.17 |
| Mar 09 2023 |
7501 |
389.08 |
| Mar 02 2023 |
2692 |
373.97 |
| Mar 02 2023 |
2627 |
379.17 |
| Mar 02 2023 |
7462 |
389.08 |
| Feb 23 2023 |
2695 |
373.97 |
| Feb 23 2023 |
2624 |
379.17 |
| Feb 23 2023 |
7460 |
389.08 |
| Feb 16 2023 |
2670 |
373.97 |
| Feb 16 2023 |
2622 |
379.17 |
| Feb 16 2023 |
7369 |
389.08 |
| Feb 09 2023 |
2561 |
373.97 |
| Feb 09 2023 |
2622 |
379.17 |
| Feb 09 2023 |
7359 |
389.08 |
| Feb 02 2023 |
2531 |
373.97 |
| Feb 02 2023 |
2606 |
379.17 |
| Feb 02 2023 |
7340 |
389.08 |
| Jan 26 2023 |
2499 |
373.97 |
| Jan 26 2023 |
2599 |
379.17 |
| Jan 26 2023 |
7324 |
389.08 |
| Jan 19 2023 |
2499 |
373.97 |
| Jan 19 2023 |
2594 |
379.17 |
| Jan 19 2023 |
7313 |
389.08 |
| Jan 12 2023 |
2499 |
373.97 |
| Jan 12 2023 |
2589 |
379.17 |
| Jan 12 2023 |
7313 |
389.08 |
| Jan 05 2023 |
2499 |
373.97 |
| Jan 05 2023 |
2589 |
379.17 |
| Jan 05 2023 |
7314 |
389.08 |
| Dec 29 2022 |
2499 |
373.97 |
| Dec 29 2022 |
2590 |
379.17 |
| Dec 29 2022 |
7314 |
389.08 |
| Dec 22 2022 |
2499 |
373.97 |
| Dec 22 2022 |
2590 |
379.17 |
| Dec 22 2022 |
7314 |
389.08 |
| Dec 15 2022 |
2501 |
373.97 |
| Dec 15 2022 |
2590 |
379.17 |
| Dec 15 2022 |
7311 |
389.08 |
| Dec 08 2022 |
2501 |
373.97 |
| Dec 08 2022 |
2591 |
379.17 |
| Dec 08 2022 |
7303 |
389.08 |
| Dec 01 2022 |
2501 |
373.97 |
| Dec 01 2022 |
2591 |
379.17 |
| Dec 01 2022 |
7303 |
389.08 |
| Nov 24 2022 |
2501 |
373.97 |
| Nov 24 2022 |
2591 |
379.17 |
| Nov 24 2022 |
7303 |
389.08 |
| Nov 17 2022 |
2500 |
373.97 |
| Nov 17 2022 |
2586 |
379.17 |
| Nov 17 2022 |
7298 |
389.08 |
| Nov 10 2022 |
2500 |
373.97 |
| Nov 10 2022 |
2587 |
379.17 |
| Nov 10 2022 |
7299 |
389.08 |
| Nov 03 2022 |
2499 |
373.97 |
| Nov 03 2022 |
2589 |
379.17 |
| Nov 03 2022 |
7282 |
389.08 |
| Oct 27 2022 |
2499 |
373.97 |
| Oct 27 2022 |
2587 |
379.17 |
| Oct 27 2022 |
7278 |
389.08 |
| Oct 20 2022 |
2504 |
373.97 |
| Oct 20 2022 |
2588 |
379.17 |
| Oct 20 2022 |
7283 |
389.08 |
| Oct 13 2022 |
2479 |
373.97 |
| Oct 13 2022 |
2588 |
379.17 |
| Oct 13 2022 |
7274 |
389.08 |
| Oct 06 2022 |
2457 |
373.97 |
| Oct 06 2022 |
2589 |
379.17 |
| Oct 06 2022 |
7272 |
389.08 |
| Sep 29 2022 |
2432 |
373.97 |
| Sep 29 2022 |
2584 |
379.17 |
| Sep 29 2022 |
7273 |
389.08 |
| Sep 22 2022 |
2421 |
373.97 |
| Sep 22 2022 |
2574 |
379.17 |
| Sep 22 2022 |
7267 |
389.08 |
| Sep 15 2022 |
2416 |
373.97 |
| Sep 15 2022 |
2568 |
379.17 |
| Sep 15 2022 |
7254 |
389.08 |
| Sep 08 2022 |
2411 |
373.97 |
| Sep 08 2022 |
2556 |
379.17 |
| Sep 08 2022 |
7225 |
389.08 |
| Sep 01 2022 |
2398 |
373.97 |
| Sep 01 2022 |
2518 |
379.17 |
| Sep 01 2022 |
7138 |
389.08 |
| Aug 25 2022 |
2397 |
373.97 |
| Aug 25 2022 |
2497 |
379.17 |
| Aug 25 2022 |
7093 |
389.08 |
| Aug 18 2022 |
2402 |
373.97 |
| Aug 18 2022 |
2510 |
379.17 |
| Aug 18 2022 |
7051 |
389.08 |
| Aug 11 2022 |
2405 |
373.97 |
| Aug 11 2022 |
2510 |
379.17 |
| Aug 11 2022 |
7014 |
389.08 |
| Aug 04 2022 |
2389 |
373.97 |
| Aug 04 2022 |
2503 |
379.17 |
| Aug 04 2022 |
6983 |
389.08 |
| Jul 28 2022 |
2381 |
373.97 |
| Jul 28 2022 |
2462 |
379.17 |
| Jul 28 2022 |
6902 |
389.08 |
| Jul 21 2022 |
2334 |
373.97 |
| Jul 21 2022 |
2455 |
379.17 |
| Jul 21 2022 |
6825 |
389.08 |
| Jul 14 2022 |
2331 |
373.97 |
| Jul 14 2022 |
2443 |
379.17 |
| Jul 14 2022 |
6812 |
389.08 |
| Jul 07 2022 |
2324 |
373.97 |
| Jul 07 2022 |
2432 |
379.17 |
| Jul 07 2022 |
6750 |
389.08 |
| Jun 30 2022 |
2317 |
373.97 |
| Jun 30 2022 |
2440 |
379.17 |
| Jun 30 2022 |
6721 |
389.08 |
| Jun 23 2022 |
2316 |
373.97 |
| Jun 23 2022 |
2439 |
379.17 |
| Jun 23 2022 |
6707 |
389.08 |
| Jun 16 2022 |
2294 |
373.97 |
| Jun 16 2022 |
2439 |
379.17 |
| Jun 16 2022 |
6545 |
389.08 |
| Jun 09 2022 |
2251 |
373.97 |
| Jun 09 2022 |
2429 |
379.17 |
| Jun 09 2022 |
6452 |
389.08 |
| Jun 02 2022 |
2198 |
373.97 |
| Jun 02 2022 |
2413 |
379.17 |
| Jun 02 2022 |
6295 |
389.08 |
| May 26 2022 |
2170 |
373.97 |
| May 26 2022 |
2399 |
379.17 |
| May 26 2022 |
6159 |
389.08 |
| May 19 2022 |
2178 |
373.97 |
| May 19 2022 |
2352 |
379.17 |
| May 19 2022 |
5983 |
389.08 |
| May 12 2022 |
2172 |
373.97 |
| May 12 2022 |
2344 |
379.17 |
| May 12 2022 |
5928 |
389.08 |
| May 05 2022 |
2068 |
373.97 |
| May 05 2022 |
2325 |
379.17 |
| May 05 2022 |
5758 |
389.08 |
| Apr 28 2022 |
2224 |
373.97 |
| Apr 28 2022 |
2322 |
379.17 |
| Apr 28 2022 |
5620 |
389.08 |
| Apr 21 2022 |
2067 |
373.97 |
| Apr 21 2022 |
2228 |
379.17 |
| Apr 21 2022 |
5407 |
389.08 |
| Apr 14 2022 |
2097 |
373.97 |
| Apr 14 2022 |
2218 |
379.17 |
| Apr 14 2022 |
5311 |
389.08 |
| Apr 07 2022 |
2120 |
373.97 |
| Apr 07 2022 |
2212 |
379.17 |
| Apr 07 2022 |
5232 |
389.08 |
| Mar 31 2022 |
2132 |
373.97 |
| Mar 31 2022 |
2213 |
379.17 |
| Mar 31 2022 |
5217 |
389.08 |
| Mar 24 2022 |
2097 |
373.97 |
| Mar 24 2022 |
2195 |
379.17 |
| Mar 24 2022 |
5069 |
389.08 |
| Mar 17 2022 |
2095 |
373.97 |
| Mar 17 2022 |
2184 |
379.17 |
| Mar 17 2022 |
5034 |
389.08 |
| Mar 10 2022 |
2111 |
373.97 |
| Mar 10 2022 |
2171 |
379.17 |
| Mar 10 2022 |
4954 |
389.08 |
| Mar 03 2022 |
2013 |
373.97 |
| Mar 03 2022 |
2133 |
379.17 |
| Mar 03 2022 |
4963 |
389.08 |
| Feb 24 2022 |
1857 |
373.97 |
| Feb 24 2022 |
2114 |
379.17 |
| Feb 24 2022 |
4842 |
389.08 |
| Feb 17 2022 |
1664 |
373.97 |
| Feb 17 2022 |
2082 |
379.17 |
| Feb 17 2022 |
4535 |
389.08 |
| Feb 10 2022 |
1658 |
373.97 |
| Feb 10 2022 |
2077 |
379.17 |
| Feb 10 2022 |
4625 |
389.08 |
| Feb 03 2022 |
1654 |
373.97 |
| Feb 03 2022 |
2055 |
379.17 |
| Feb 03 2022 |
4663 |
389.08 |
| Jan 27 2022 |
1634 |
373.97 |
| Jan 27 2022 |
2040 |
379.17 |
| Jan 27 2022 |
4680 |
389.08 |
| Jan 20 2022 |
1634 |
373.97 |
| Jan 20 2022 |
2037 |
379.17 |
| Jan 20 2022 |
4702 |
389.08 |
| Jan 13 2022 |
1634 |
373.97 |
| Jan 13 2022 |
2023 |
379.17 |
| Jan 13 2022 |
4716 |
389.08 |
| Jan 06 2022 |
1634 |
373.97 |
| Jan 06 2022 |
2024 |
379.17 |
| Jan 06 2022 |
4716 |
389.08 |
| Dec 30 2021 |
1636 |
373.97 |
| Dec 30 2021 |
2028 |
379.17 |
| Dec 30 2021 |
4716 |
389.08 |
| Dec 23 2021 |
1636 |
373.97 |
| Dec 23 2021 |
2028 |
379.17 |
| Dec 23 2021 |
4716 |
389.08 |
| Dec 16 2021 |
1636 |
373.97 |
| Dec 16 2021 |
2028 |
379.17 |
| Dec 16 2021 |
4716 |
389.08 |
| Dec 09 2021 |
1636 |
373.97 |
| Dec 09 2021 |
2028 |
379.17 |
| Dec 09 2021 |
4716 |
389.08 |
| Dec 02 2021 |
1636 |
373.97 |
| Dec 02 2021 |
2027 |
379.17 |
| Dec 02 2021 |
4716 |
389.08 |
| Nov 25 2021 |
1636 |
373.97 |
| Nov 25 2021 |
2027 |
379.17 |
| Nov 25 2021 |
4716 |
389.08 |
| Nov 18 2021 |
1636 |
373.97 |
| Nov 18 2021 |
2028 |
379.17 |
| Nov 18 2021 |
4716 |
389.08 |
| Nov 11 2021 |
1637 |
373.97 |
| Nov 11 2021 |
2028 |
379.17 |
| Nov 11 2021 |
4716 |
389.08 |
| Nov 04 2021 |
1641 |
373.97 |
| Nov 04 2021 |
2028 |
379.17 |
| Nov 04 2021 |
4732 |
389.08 |
| Oct 28 2021 |
1641 |
373.97 |
| Oct 28 2021 |
2029 |
379.17 |
| Oct 28 2021 |
4732 |
389.08 |
| Oct 21 2021 |
1641 |
373.97 |
| Oct 21 2021 |
2029 |
379.17 |
| Oct 21 2021 |
4732 |
389.08 |
| Oct 14 2021 |
1636 |
373.97 |
| Oct 14 2021 |
2029 |
379.17 |
| Oct 14 2021 |
4738 |
389.08 |
| Oct 07 2021 |
1635 |
373.97 |
| Oct 07 2021 |
2027 |
379.17 |
| Oct 07 2021 |
4739 |
389.08 |
| Sep 30 2021 |
1632 |
373.97 |
| Sep 30 2021 |
1986 |
379.17 |
| Sep 30 2021 |
4690 |
389.08 |
| Sep 23 2021 |
1653 |
373.97 |
| Sep 23 2021 |
1935 |
379.17 |
| Sep 23 2021 |
4587 |
389.08 |
| Sep 16 2021 |
1623 |
373.97 |
| Sep 16 2021 |
1919 |
379.17 |
| Sep 16 2021 |
4496 |
389.08 |
| Sep 09 2021 |
1622 |
373.97 |
| Sep 09 2021 |
1893 |
379.17 |
| Sep 09 2021 |
4498 |
389.08 |
| Sep 02 2021 |
1655 |
373.97 |
| Sep 02 2021 |
1835 |
379.17 |
| Sep 02 2021 |
3893 |
377.43 |
| Mar 08 2019 |
3129 |
374.8 |
| Mar 08 2019 |
4806 |
374.8 |
| Mar 01 2019 |
3163 |
374.8 |
| Mar 01 2019 |
4842 |
374.8 |
| Feb 22 2019 |
4197 |
388.15 |
| Feb 22 2019 |
6240 |
388.15 |
| Feb 15 2019 |
3662 |
375.71 |
| Feb 15 2019 |
4436 |
391.12 |
| Feb 15 2019 |
6220 |
388.04 |
| Feb 08 2019 |
3651 |
375.71 |
| Feb 08 2019 |
4429 |
391.12 |
| Feb 08 2019 |
6193 |
388.04 |
| Feb 01 2019 |
3666 |
375.71 |
| Feb 01 2019 |
4445 |
391.12 |
| Feb 01 2019 |
6211 |
388.04 |
| Jan 25 2019 |
3664 |
375.71 |
| Jan 25 2019 |
4449 |
391.12 |
| Jan 25 2019 |
6222 |
388.04 |
| Jan 18 2019 |
3672 |
375.71 |
| Jan 18 2019 |
4468 |
391.12 |
| Jan 18 2019 |
6236 |
388.04 |
| Jan 11 2019 |
3676 |
375.71 |
| Jan 11 2019 |
4468 |
391.12 |
| Jan 11 2019 |
6239 |
388.04 |
| Jan 04 2019 |
4469 |
391.12 |
| Jan 04 2019 |
3685 |
375.71 |
| Jan 04 2019 |
6247 |
388.04 |
| Dec 28 2018 |
3685 |
375.71 |
| Dec 28 2018 |
4469 |
391.12 |
| Dec 28 2018 |
6247 |
388.04 |
| Dec 21 2018 |
3685 |
375.71 |
| Dec 21 2018 |
4469 |
391.12 |
| Dec 21 2018 |
6247 |
388.04 |
| Dec 14 2018 |
4469 |
391.12 |
| Dec 14 2018 |
3685 |
375.71 |
| Dec 14 2018 |
6247 |
388.04 |
| Dec 07 2018 |
3683 |
375.71 |
| Dec 07 2018 |
4469 |
391.12 |
| Dec 07 2018 |
6246 |
388.04 |
| Nov 30 2018 |
4469 |
391.12 |
| Nov 30 2018 |
3683 |
375.71 |
| Nov 30 2018 |
6246 |
388.04 |
| Nov 23 2018 |
4469 |
391.12 |
| Nov 23 2018 |
3683 |
375.71 |
| Nov 23 2018 |
6246 |
388.04 |
| Nov 16 2018 |
3683 |
375.71 |
| Nov 16 2018 |
4469 |
391.12 |
| Nov 16 2018 |
6246 |
388.04 |
| Nov 09 2018 |
3683 |
375.71 |
| Nov 09 2018 |
4469 |
391.12 |
| Nov 09 2018 |
6246 |
388.04 |
| Nov 02 2018 |
3683 |
375.71 |
| Nov 02 2018 |
4469 |
391.12 |
| Nov 02 2018 |
6229 |
388.04 |
| Oct 26 2018 |
4468 |
391.12 |
| Oct 26 2018 |
3683 |
375.71 |
| Oct 26 2018 |
6226 |
388.04 |
| Oct 19 2018 |
3683 |
375.71 |
| Oct 19 2018 |
4475 |
391.12 |
| Oct 19 2018 |
6231 |
388.04 |
| Oct 12 2018 |
3671 |
375.71 |
| Oct 12 2018 |
4454 |
391.12 |
| Oct 12 2018 |
6217 |
388.04 |
| Oct 05 2018 |
4471 |
391.12 |
| Oct 05 2018 |
3667 |
375.71 |
| Oct 05 2018 |
6275 |
388.04 |
| Sep 28 2018 |
3671 |
375.71 |
| Sep 28 2018 |
4359 |
391.12 |
| Sep 28 2018 |
6127 |
388.04 |
| Sep 21 2018 |
3661 |
375.71 |
| Sep 21 2018 |
4347 |
391.12 |
| Sep 21 2018 |
6126 |
388.04 |
| Sep 14 2018 |
3680 |
375.71 |
| Sep 14 2018 |
4352 |
391.12 |
| Sep 14 2018 |
6136 |
388.04 |
| Sep 07 2018 |
4427 |
391.12 |
| Sep 07 2018 |
3719 |
375.71 |
| Sep 07 2018 |
6241 |
388.04 |
| Aug 31 2018 |
4437 |
391.12 |
| Aug 31 2018 |
3772 |
375.71 |
| Aug 31 2018 |
6277 |
388.04 |
| Aug 24 2018 |
4430 |
391.12 |
| Aug 24 2018 |
3734 |
375.71 |
| Aug 24 2018 |
6255 |
388.04 |
| Aug 17 2018 |
3757 |
375.71 |
| Aug 17 2018 |
4432 |
391.12 |
| Aug 17 2018 |
6303 |
388.04 |
| Aug 10 2018 |
3765 |
375.71 |
| Aug 10 2018 |
4495 |
391.12 |
| Aug 10 2018 |
6408 |
388.04 |
| Aug 03 2018 |
3732 |
374.23 |
| Aug 03 2018 |
4289 |
387.49 |
| Aug 03 2018 |
5015 |
373.25 |
| Jul 27 2018 |
3721 |
374.23 |
| Jul 27 2018 |
4299 |
387.49 |
| Jul 27 2018 |
5019 |
373.25 |
| Jul 20 2018 |
3796 |
374.23 |
| Jul 20 2018 |
4287 |
387.49 |
| Jul 20 2018 |
5116 |
373.25 |
| Jul 13 2018 |
4403 |
387.49 |
| Jul 13 2018 |
3644 |
374.23 |
| Jul 13 2018 |
4998 |
373.25 |
| Jul 06 2018 |
3522 |
374.23 |
| Jul 06 2018 |
4209 |
387.49 |
| Jul 06 2018 |
4762 |
373.25 |
| Jun 29 2018 |
4230 |
387.49 |
| Jun 29 2018 |
3543 |
374.23 |
| Jun 29 2018 |
4789 |
373.25 |
| Jun 22 2018 |
3699 |
374.23 |
| Jun 22 2018 |
4346 |
387.49 |
| Jun 22 2018 |
4950 |
373.25 |
| Jun 15 2018 |
4381 |
387.49 |
| Jun 15 2018 |
3722 |
374.23 |
| Jun 15 2018 |
4992 |
373.25 |
| Jun 08 2018 |
3795 |
374.23 |
| Jun 08 2018 |
4407 |
387.49 |
| Jun 08 2018 |
5068 |
373.25 |
| Jun 01 2018 |
4660 |
387.49 |
| Jun 01 2018 |
3815 |
374.23 |
| Jun 01 2018 |
5321 |
373.25 |
| May 25 2018 |
3925 |
374.23 |
| May 25 2018 |
4672 |
387.49 |
| May 25 2018 |
5395 |
373.25 |
| May 18 2018 |
4734 |
387.49 |
| May 18 2018 |
3956 |
374.23 |
| May 18 2018 |
5381 |
373.25 |
| May 11 2018 |
3930 |
374.23 |
| May 11 2018 |
4768 |
387.49 |
| May 11 2018 |
5443 |
373.25 |
| May 04 2018 |
4050 |
374.23 |
| May 04 2018 |
4842 |
387.09 |
| May 04 2018 |
5549 |
373.25 |
| Apr 27 2018 |
4501 |
379.76 |
| Apr 27 2018 |
4862 |
387.09 |
| Apr 27 2018 |
5548 |
373.25 |
| Apr 20 2018 |
4650 |
381.29 |
| Apr 20 2018 |
4853 |
387.09 |
| Apr 20 2018 |
5561 |
373.25 |
| Apr 13 2018 |
4644 |
381.29 |
| Apr 13 2018 |
4830 |
387.09 |
| Apr 13 2018 |
5559 |
373.25 |
| Apr 06 2018 |
4448 |
378.78 |
| Apr 06 2018 |
2557 |
368.12 |
| Apr 06 2018 |
4288 |
379.34 |
| Apr 06 2018 |
5605 |
373.25 |
| Mar 30 2018 |
2551 |
368.12 |
| Mar 30 2018 |
4496 |
378.78 |
| Mar 30 2018 |
4426 |
379.34 |
| Mar 30 2018 |
5696 |
373.25 |
| Mar 23 2018 |
2590 |
368.12 |
| Mar 23 2018 |
4516 |
379.34 |
| Mar 23 2018 |
4518 |
378.78 |
| Mar 23 2018 |
5764 |
373.25 |
| Mar 16 2018 |
4512 |
379.34 |
| Mar 16 2018 |
2586 |
368.12 |
| Mar 16 2018 |
4529 |
378.78 |
| Mar 16 2018 |
5773 |
373.25 |
| Mar 09 2018 |
2556 |
368.12 |
| Mar 09 2018 |
4812 |
382.91 |
| Mar 09 2018 |
4521 |
379.54 |
| Mar 09 2018 |
5753 |
372.98 |
| Mar 02 2018 |
2538 |
366.16 |
| Mar 02 2018 |
4842 |
382.91 |
| Mar 02 2018 |
4949 |
383.86 |
| Mar 02 2018 |
5571 |
369.89 |
| Feb 23 2018 |
4562 |
379.14 |
| Feb 23 2018 |
2577 |
366.16 |
| Feb 23 2018 |
4499 |
377.95 |
| Feb 23 2018 |
5614 |
369.89 |
| Feb 16 2018 |
2522 |
366.16 |
| Feb 16 2018 |
4521 |
377.95 |
| Feb 16 2018 |
3937 |
370.36 |
| Feb 16 2018 |
5632 |
369.89 |
| Feb 09 2018 |
4296 |
374.83 |
| Feb 09 2018 |
2592 |
366.16 |
| Feb 09 2018 |
3555 |
364.61 |
| Feb 09 2018 |
5619 |
369.89 |
| Feb 02 2018 |
2585 |
366.16 |
| Feb 02 2018 |
4298 |
374.83 |
| Feb 02 2018 |
3557 |
364.61 |
| Feb 02 2018 |
5630 |
369.89 |
| Jan 26 2018 |
2585 |
366.16 |
| Jan 26 2018 |
4302 |
374.83 |
| Jan 26 2018 |
3574 |
364.61 |
| Jan 26 2018 |
5639 |
369.89 |
| Jan 19 2018 |
4302 |
374.83 |
| Jan 19 2018 |
2585 |
366.16 |
| Jan 19 2018 |
3574 |
364.61 |
| Jan 19 2018 |
5636 |
369.89 |
| Jan 12 2018 |
2575 |
366.16 |
| Jan 12 2018 |
4313 |
374.83 |
| Jan 12 2018 |
3581 |
364.61 |
| Jan 12 2018 |
5656 |
369.89 |
| Jan 05 2018 |
3581 |
364.61 |
| Jan 05 2018 |
4321 |
374.83 |
| Jan 05 2018 |
2575 |
366.16 |
| Jan 05 2018 |
5663 |
369.89 |
| Dec 29 2017 |
4321 |
374.83 |
| Dec 29 2017 |
2577 |
366.16 |
| Dec 29 2017 |
3581 |
364.61 |
| Dec 29 2017 |
5663 |
369.89 |
| Dec 22 2017 |
4321 |
374.83 |
| Dec 22 2017 |
2577 |
366.16 |
| Dec 22 2017 |
3581 |
364.61 |
| Dec 22 2017 |
5663 |
369.89 |
| Dec 15 2017 |
3581 |
364.61 |
| Dec 15 2017 |
4322 |
374.83 |
| Dec 15 2017 |
2577 |
366.16 |
| Dec 15 2017 |
5662 |
369.89 |
| Dec 08 2017 |
3581 |
364.61 |
| Dec 08 2017 |
4322 |
374.83 |
| Dec 08 2017 |
2577 |
366.16 |
| Dec 08 2017 |
5662 |
369.89 |
| Dec 01 2017 |
4322 |
374.83 |
| Dec 01 2017 |
2577 |
366.16 |
| Dec 01 2017 |
3581 |
364.61 |
| Dec 01 2017 |
5662 |
369.89 |
| Nov 24 2017 |
3581 |
364.61 |
| Nov 24 2017 |
2577 |
366.16 |
| Nov 24 2017 |
4322 |
374.83 |
| Nov 24 2017 |
5662 |
369.89 |
| Nov 17 2017 |
3581 |
364.61 |
| Nov 17 2017 |
2577 |
366.16 |
| Nov 17 2017 |
4322 |
374.83 |
| Nov 17 2017 |
5662 |
369.89 |
| Nov 10 2017 |
2577 |
366.16 |
| Nov 10 2017 |
4322 |
374.83 |
| Nov 10 2017 |
3584 |
364.61 |
| Nov 10 2017 |
5664 |
369.89 |
| Nov 03 2017 |
4322 |
374.83 |
| Nov 03 2017 |
2577 |
366.16 |
| Nov 03 2017 |
3584 |
364.61 |
| Nov 03 2017 |
5664 |
369.89 |
| Oct 27 2017 |
3620 |
364.61 |
| Oct 27 2017 |
4322 |
374.83 |
| Oct 27 2017 |
2577 |
366.16 |
| Oct 27 2017 |
5695 |
369.89 |
| Oct 20 2017 |
2571 |
366.16 |
| Oct 20 2017 |
4328 |
374.83 |
| Oct 20 2017 |
3596 |
364.61 |
| Oct 20 2017 |
5681 |
369.89 |
| Oct 13 2017 |
4327 |
374.83 |
| Oct 13 2017 |
2574 |
366.16 |
| Oct 13 2017 |
3613 |
364.61 |
| Oct 13 2017 |
5695 |
369.89 |
| Oct 06 2017 |
2574 |
366.16 |
| Oct 06 2017 |
4325 |
374.83 |
| Oct 06 2017 |
3616 |
364.61 |
| Oct 06 2017 |
5699 |
369.89 |
| Sep 29 2017 |
3615 |
364.61 |
| Sep 29 2017 |
4327 |
374.83 |
| Sep 29 2017 |
2576 |
366.16 |
| Sep 29 2017 |
5650 |
369.89 |
| Sep 22 2017 |
4326 |
374.83 |
| Sep 22 2017 |
2576 |
366.16 |
| Sep 22 2017 |
3672 |
364.61 |
| Sep 22 2017 |
5706 |
369.89 |
| Sep 15 2017 |
4361 |
374.83 |
| Sep 15 2017 |
2567 |
366.16 |
| Sep 15 2017 |
3692 |
364.61 |
| Sep 15 2017 |
5756 |
369.89 |
| Sep 08 2017 |
3662 |
364.61 |
| Sep 08 2017 |
4400 |
374.83 |
| Sep 08 2017 |
2511 |
366.16 |
| Sep 08 2017 |
5873 |
369.89 |
| Sep 01 2017 |
4458 |
374.83 |
| Sep 01 2017 |
2564 |
366.16 |
| Sep 01 2017 |
3656 |
364.61 |
| Sep 01 2017 |
5869 |
369.89 |
| Aug 25 2017 |
2553 |
366.16 |
| Aug 25 2017 |
4483 |
374.83 |
| Aug 25 2017 |
3995 |
364.61 |
| Aug 25 2017 |
6211 |
369.89 |
| Aug 18 2017 |
2684 |
366.16 |
| Aug 18 2017 |
4509 |
374.83 |
| Aug 18 2017 |
4010 |
364.61 |
| Aug 18 2017 |
6270 |
369.89 |
| Aug 11 2017 |
5124 |
382.64 |
| Aug 11 2017 |
2669 |
366.16 |
| Aug 11 2017 |
4204 |
367.04 |
| Aug 11 2017 |
6840 |
375.17 |
| Aug 04 2017 |
5195 |
382.64 |
| Aug 04 2017 |
2725 |
366.16 |
| Aug 04 2017 |
4222 |
367.04 |
| Aug 04 2017 |
6919 |
375.17 |
| Jul 28 2017 |
2742 |
366.16 |
| Jul 28 2017 |
5229 |
382.64 |
| Jul 28 2017 |
4264 |
367.04 |
| Jul 28 2017 |
7016 |
375.17 |
| Jul 21 2017 |
4354 |
367.04 |
| Jul 21 2017 |
2791 |
366.16 |
| Jul 21 2017 |
5311 |
382.64 |
| Jul 21 2017 |
7130 |
375.17 |
| Jul 14 2017 |
2856 |
366.16 |
| Jul 14 2017 |
5363 |
382.64 |
| Jul 14 2017 |
4391 |
367.04 |
| Jul 14 2017 |
7165 |
375.17 |
| Jul 07 2017 |
5405 |
382.64 |
| Jul 07 2017 |
2901 |
366.16 |
| Jul 07 2017 |
4424 |
367.04 |
| Jul 07 2017 |
7202 |
375.17 |
| Jun 30 2017 |
4441 |
367.04 |
| Jun 30 2017 |
5450 |
382.64 |
| Jun 30 2017 |
2883 |
366.16 |
| Jun 30 2017 |
7223 |
375.17 |
| Jun 23 2017 |
4565 |
367.04 |
| Jun 23 2017 |
6347 |
382.64 |
| Jun 23 2017 |
2922 |
366.16 |
| Jun 23 2017 |
7303 |
375.17 |
| Jun 16 2017 |
6449 |
382.64 |
| Jun 16 2017 |
2909 |
366.16 |
| Jun 16 2017 |
4559 |
367.04 |
| Jun 16 2017 |
7330 |
375.17 |
| Jun 09 2017 |
4422 |
367.04 |
| Jun 09 2017 |
2943 |
366.16 |
| Jun 09 2017 |
6501 |
382.64 |
| Jun 09 2017 |
7226 |
375.17 |
| Jun 02 2017 |
4618 |
367.04 |
| Jun 02 2017 |
2946 |
366.16 |
| Jun 02 2017 |
6526 |
382.64 |
| Jun 02 2017 |
7409 |
375.17 |
| May 26 2017 |
2944 |
366.16 |
| May 26 2017 |
6601 |
382.64 |
| May 26 2017 |
4632 |
367.04 |
| May 26 2017 |
7431 |
375.17 |
| May 19 2017 |
3039 |
366.16 |
| May 19 2017 |
6629 |
382.64 |
| May 19 2017 |
4741 |
367.04 |
| May 19 2017 |
7507 |
375.17 |
| May 12 2017 |
4807 |
367.04 |
| May 12 2017 |
6801 |
382.64 |
| May 12 2017 |
3076 |
366.16 |
| May 12 2017 |
7599 |
375.17 |
| May 05 2017 |
3234 |
366.16 |
| May 05 2017 |
6833 |
382.64 |
| May 05 2017 |
4858 |
367.04 |
| May 05 2017 |
7066 |
369.81 |
| Apr 28 2017 |
6783 |
383.7 |
| Apr 28 2017 |
3238 |
366.16 |
| Apr 28 2017 |
4873 |
367.04 |
| Apr 28 2017 |
6449 |
364.33 |
| Apr 21 2017 |
7717 |
391.94 |
| Apr 21 2017 |
3282 |
366.16 |
| Apr 21 2017 |
4954 |
367.04 |
| Apr 21 2017 |
6526 |
364.33 |
| Apr 14 2017 |
5532 |
373.72 |
| Apr 14 2017 |
3328 |
364.2 |
| Apr 14 2017 |
8672 |
401.29 |
| Apr 14 2017 |
6827 |
366.46 |
| Apr 07 2017 |
7361 |
386.84 |
| Apr 07 2017 |
3336 |
364.2 |
| Apr 07 2017 |
5492 |
373.72 |
| Apr 07 2017 |
6704 |
366.46 |
| Mar 31 2017 |
3428 |
364.2 |
| Mar 31 2017 |
7580 |
386.84 |
| Mar 31 2017 |
5563 |
373.72 |
| Mar 31 2017 |
6821 |
366.46 |
| Mar 24 2017 |
5479 |
373.72 |
| Mar 24 2017 |
3348 |
364.2 |
| Mar 24 2017 |
7508 |
386.84 |
| Mar 24 2017 |
6755 |
366.46 |
| Mar 17 2017 |
3375 |
364.2 |
| Mar 17 2017 |
7583 |
386.84 |
| Mar 17 2017 |
5553 |
373.72 |
| Mar 17 2017 |
6792 |
366.46 |
| Mar 10 2017 |
7672 |
386.84 |
| Mar 10 2017 |
8629 |
405.11 |
| Mar 10 2017 |
7130 |
369.09 |
| Mar 03 2017 |
8721 |
397.75 |
| Mar 03 2017 |
7745 |
396.83 |
| Mar 03 2017 |
9714 |
391.39 |
| Feb 24 2017 |
9848 |
409.54 |
| Feb 24 2017 |
10603 |
423.41 |
| Feb 24 2017 |
11227 |
402.8 |
| Feb 17 2017 |
9689 |
409.54 |
| Feb 17 2017 |
10627 |
423.41 |
| Feb 17 2017 |
11274 |
402.8 |
| Feb 10 2017 |
9715 |
409.54 |
| Feb 10 2017 |
10751 |
423.41 |
| Feb 10 2017 |
11346 |
402.8 |
| Feb 03 2017 |
10724 |
423.41 |
| Feb 03 2017 |
9731 |
409.54 |
| Feb 03 2017 |
11334 |
402.8 |
| Jan 27 2017 |
9750 |
409.54 |
| Jan 27 2017 |
10700 |
423.41 |
| Jan 27 2017 |
11341 |
402.8 |
| Jan 20 2017 |
9741 |
409.54 |
| Jan 20 2017 |
10676 |
423.41 |
| Jan 20 2017 |
11324 |
402.8 |
| Jan 13 2017 |
10658 |
423.41 |
| Jan 13 2017 |
9744 |
409.54 |
| Jan 13 2017 |
11319 |
402.8 |
| Jan 06 2017 |
10658 |
423.41 |
| Jan 06 2017 |
9712 |
409.54 |
| Jan 06 2017 |
11296 |
402.8 |
| Dec 30 2016 |
9713 |
409.54 |
| Dec 30 2016 |
10658 |
423.41 |
| Dec 30 2016 |
11298 |
402.8 |
| Dec 23 2016 |
10658 |
423.41 |
| Dec 23 2016 |
9713 |
409.54 |
| Dec 23 2016 |
11298 |
402.8 |
| Dec 16 2016 |
10658 |
423.41 |
| Dec 16 2016 |
9711 |
409.54 |
| Dec 16 2016 |
11297 |
402.8 |
| Dec 09 2016 |
9712 |
409.54 |
| Dec 09 2016 |
10657 |
423.41 |
| Dec 09 2016 |
11301 |
402.8 |
| Dec 02 2016 |
9712 |
409.54 |
| Dec 02 2016 |
10657 |
423.41 |
| Dec 02 2016 |
11302 |
402.8 |
| Nov 25 2016 |
10657 |
423.41 |
| Nov 25 2016 |
9710 |
409.54 |
| Nov 25 2016 |
11302 |
402.8 |
| Nov 18 2016 |
9710 |
409.54 |
| Nov 18 2016 |
10657 |
423.41 |
| Nov 18 2016 |
11302 |
402.8 |
| Nov 11 2016 |
9710 |
409.54 |
| Nov 11 2016 |
10648 |
423.41 |
| Nov 11 2016 |
11290 |
402.8 |
| Nov 04 2016 |
9710 |
409.54 |
| Nov 04 2016 |
10648 |
423.41 |
| Nov 04 2016 |
11290 |
402.8 |
| Oct 28 2016 |
10666 |
423.41 |
| Oct 28 2016 |
9711 |
409.54 |
| Oct 28 2016 |
11309 |
402.8 |
| Oct 21 2016 |
9708 |
409.54 |
| Oct 21 2016 |
10678 |
423.41 |
| Oct 21 2016 |
11315 |
402.8 |
| Oct 14 2016 |
9728 |
409.54 |
| Oct 14 2016 |
10677 |
423.41 |
| Oct 14 2016 |
11360 |
402.8 |
| Oct 07 2016 |
10674 |
423.41 |
| Oct 07 2016 |
9738 |
409.54 |
| Oct 07 2016 |
11366 |
402.8 |
| Sep 30 2016 |
9755 |
409.54 |
| Sep 30 2016 |
10681 |
423.41 |
| Sep 30 2016 |
11374 |
402.8 |
| Sep 23 2016 |
9751 |
409.54 |
| Sep 23 2016 |
10576 |
423.41 |
| Sep 23 2016 |
11295 |
402.8 |
| Sep 16 2016 |
9803 |
409.54 |
| Sep 16 2016 |
10545 |
423.41 |
| Sep 16 2016 |
11317 |
402.8 |
| Sep 09 2016 |
9876 |
409.54 |
| Sep 09 2016 |
10664 |
423.41 |
| Sep 09 2016 |
11363 |
402.8 |
| Sep 02 2016 |
10017 |
409.54 |
| Sep 02 2016 |
10714 |
423.41 |
| Sep 02 2016 |
11498 |
402.8 |
| Aug 26 2016 |
10071 |
409.54 |
| Aug 26 2016 |
10435 |
423.41 |
| Aug 26 2016 |
11243 |
402.8 |
| Aug 19 2016 |
10466 |
423.41 |
| Aug 19 2016 |
9919 |
407.73 |
| Aug 19 2016 |
12753 |
414 |
| Aug 12 2016 |
10037 |
407.73 |
| Aug 12 2016 |
10468 |
423.41 |
| Aug 12 2016 |
13985 |
414 |
| Aug 05 2016 |
10057 |
407.73 |
| Aug 05 2016 |
10503 |
423.41 |
| Aug 05 2016 |
14117 |
414 |
| Jul 29 2016 |
10361 |
423.41 |
| Jul 29 2016 |
10103 |
407.73 |
| Jul 29 2016 |
14245 |
414 |
| Jul 22 2016 |
10492 |
423.41 |
| Jul 22 2016 |
10297 |
407.73 |
| Jul 22 2016 |
14421 |
414 |
| Jun 22 2016 |
13524 |
450 |
| Jun 22 2016 |
11354 |
414.87 |
| Jun 22 2016 |
17260 |
426.58 |
| Jun 15 2016 |
13714 |
450 |
| Jun 15 2016 |
11401 |
414.87 |
| Jun 15 2016 |
17463 |
426.58 |
| Jun 08 2016 |
11477 |
414.87 |
| Jun 08 2016 |
13747 |
450 |
| Jun 08 2016 |
17510 |
426.58 |
| Jun 01 2016 |
11557 |
414.87 |
| Jun 01 2016 |
13837 |
450 |
| Jun 01 2016 |
17778 |
426.58 |
| May 25 2016 |
11549 |
414.87 |
| May 25 2016 |
13817 |
450 |
| May 25 2016 |
17682 |
426.58 |
| May 18 2016 |
11652 |
414.87 |
| May 18 2016 |
13923 |
450 |
| May 18 2016 |
17816 |
426.58 |
| May 11 2016 |
13971 |
450 |
| May 11 2016 |
11569 |
414.87 |
| May 11 2016 |
17802 |
426.58 |
| May 04 2016 |
11480 |
414.87 |
| May 04 2016 |
13885 |
450 |
| May 04 2016 |
17731 |
426.58 |
| Apr 27 2016 |
9477 |
393.46 |
| Apr 27 2016 |
14146 |
450 |
| Apr 27 2016 |
17249 |
421.73 |
| Apr 20 2016 |
14083 |
450 |
| Apr 20 2016 |
21628 |
450 |
| Apr 13 2016 |
14422 |
450 |
| Apr 13 2016 |
21625 |
450 |
| Apr 06 2016 |
14791 |
450 |
| Apr 06 2016 |
21866 |
450 |
| Mar 30 2016 |
14626 |
450 |
| Mar 30 2016 |
21693 |
450 |
| Mar 23 2016 |
14898 |
450 |
| Mar 23 2016 |
21822 |
450 |
| Mar 16 2016 |
15018 |
450 |
| Mar 16 2016 |
21808 |
450 |
| Mar 09 2016 |
15123 |
450 |
| Mar 09 2016 |
21868 |
450 |
