| Apr 19 2024 |
824 |
293.96 |
| Apr 19 2024 |
1261 |
293.96 |
| Apr 17 2024 |
809 |
293.96 |
| Apr 17 2024 |
1256 |
293.96 |
| Apr 10 2024 |
810 |
293.96 |
| Apr 10 2024 |
1270 |
293.96 |
| Apr 03 2024 |
806 |
293.96 |
| Apr 03 2024 |
1274 |
293.96 |
| Mar 27 2024 |
806 |
293.96 |
| Mar 27 2024 |
1291 |
293.96 |
| Mar 21 2024 |
804 |
293.96 |
| Mar 21 2024 |
1289 |
293.96 |
| Mar 14 2024 |
808 |
293.96 |
| Mar 14 2024 |
1324 |
293.96 |
| Mar 07 2024 |
805 |
293.96 |
| Mar 07 2024 |
1326 |
293.96 |
| Feb 29 2024 |
804 |
293.96 |
| Feb 29 2024 |
1323 |
293.96 |
| Feb 22 2024 |
801 |
293.96 |
| Feb 22 2024 |
1330 |
293.96 |
| Feb 15 2024 |
804 |
293.96 |
| Feb 15 2024 |
1339 |
293.96 |
| Feb 08 2024 |
799 |
293.96 |
| Feb 08 2024 |
1340 |
293.96 |
| Feb 01 2024 |
794 |
293.96 |
| Feb 01 2024 |
1312 |
293.96 |
| Jan 25 2024 |
784 |
293.96 |
| Jan 25 2024 |
1284 |
293.96 |
| Jan 18 2024 |
786 |
293.96 |
| Jan 18 2024 |
1286 |
293.96 |
| Jan 11 2024 |
786 |
293.96 |
| Jan 11 2024 |
1284 |
293.96 |
| Jan 04 2024 |
786 |
293.96 |
| Jan 04 2024 |
1288 |
293.96 |
| Dec 28 2023 |
787 |
293.96 |
| Dec 28 2023 |
1286 |
293.96 |
| Dec 21 2023 |
787 |
293.96 |
| Dec 21 2023 |
1286 |
293.96 |
| Dec 14 2023 |
787 |
293.96 |
| Dec 14 2023 |
1272 |
293.96 |
| Dec 07 2023 |
787 |
293.96 |
| Dec 07 2023 |
1272 |
293.96 |
| Nov 30 2023 |
788 |
293.96 |
| Nov 30 2023 |
1278 |
293.96 |
| Nov 23 2023 |
788 |
293.96 |
| Nov 23 2023 |
1262 |
293.96 |
| Nov 16 2023 |
788 |
293.96 |
| Nov 16 2023 |
1243 |
293.96 |
| Nov 09 2023 |
786 |
293.96 |
| Nov 09 2023 |
1241 |
293.96 |
| Nov 02 2023 |
786 |
293.96 |
| Nov 02 2023 |
1240 |
293.96 |
| Oct 26 2023 |
778 |
293.96 |
| Oct 26 2023 |
1233 |
293.96 |
| Oct 19 2023 |
772 |
293.96 |
| Oct 19 2023 |
1228 |
293.96 |
| Oct 12 2023 |
773 |
293.96 |
| Oct 12 2023 |
1225 |
293.96 |
| Oct 05 2023 |
773 |
293.96 |
| Oct 05 2023 |
1194 |
293.96 |
| Sep 28 2023 |
780 |
293.96 |
| Sep 28 2023 |
1206 |
293.96 |
| Sep 21 2023 |
753 |
293.96 |
| Sep 21 2023 |
1176 |
293.96 |
| Sep 14 2023 |
756 |
293.96 |
| Sep 14 2023 |
1194 |
293.96 |
| Sep 07 2023 |
776 |
293.96 |
| Sep 07 2023 |
1209 |
293.96 |
| Aug 31 2023 |
763 |
293.96 |
| Aug 31 2023 |
1219 |
293.96 |
| Aug 24 2023 |
811 |
293.96 |
| Aug 24 2023 |
1254 |
293.96 |
| Aug 17 2023 |
2528 |
300.97 |
| Aug 17 2023 |
3276 |
300.97 |
| Aug 10 2023 |
2538 |
300.97 |
| Aug 10 2023 |
3291 |
300.97 |
| Aug 03 2023 |
2864 |
371.2 |
| Aug 03 2023 |
2525 |
300.97 |
| Aug 03 2023 |
4112 |
318.53 |
| Jul 27 2023 |
2866 |
371.2 |
| Jul 27 2023 |
2534 |
300.97 |
| Jul 27 2023 |
4107 |
318.53 |
| Jul 20 2023 |
2324 |
355.6 |
| Jul 20 2023 |
2577 |
300.97 |
| Jul 20 2023 |
4307 |
322.82 |
| Jul 13 2023 |
2346 |
355.6 |
| Jul 13 2023 |
2598 |
300.97 |
| Jul 13 2023 |
4347 |
322.82 |
| Jul 06 2023 |
2355 |
355.6 |
| Jul 06 2023 |
2611 |
300.97 |
| Jul 06 2023 |
4358 |
322.82 |
| Jun 29 2023 |
2349 |
355.6 |
| Jun 29 2023 |
2608 |
300.97 |
| Jun 29 2023 |
4346 |
322.82 |
| Jun 22 2023 |
2346 |
355.6 |
| Jun 22 2023 |
2628 |
300.97 |
| Jun 22 2023 |
4334 |
322.82 |
| Jun 15 2023 |
2245 |
355.6 |
| Jun 15 2023 |
2682 |
301.88 |
| Jun 15 2023 |
3390 |
301.88 |
| Jun 08 2023 |
2418 |
335.19 |
| Jun 08 2023 |
2695 |
301.88 |
| Jun 08 2023 |
3246 |
297.76 |
| Jun 01 2023 |
2426 |
335.19 |
| Jun 01 2023 |
2663 |
301.88 |
| Jun 01 2023 |
3242 |
297.76 |
| May 25 2023 |
2417 |
335.19 |
| May 25 2023 |
2650 |
301.88 |
| May 25 2023 |
3245 |
297.76 |
| May 18 2023 |
2405 |
335.19 |
| May 18 2023 |
2662 |
301.88 |
| May 18 2023 |
3260 |
297.76 |
| May 11 2023 |
2362 |
335.19 |
| May 11 2023 |
2647 |
301.88 |
| May 11 2023 |
3224 |
297.76 |
| May 04 2023 |
2294 |
335.19 |
| May 04 2023 |
2607 |
301.88 |
| May 04 2023 |
3161 |
297.76 |
| Apr 27 2023 |
2259 |
335.19 |
| Apr 27 2023 |
2609 |
301.88 |
| Apr 27 2023 |
3159 |
297.76 |
| Apr 20 2023 |
2235 |
335.19 |
| Apr 20 2023 |
2594 |
301.88 |
| Apr 20 2023 |
3153 |
297.76 |
| Apr 13 2023 |
2192 |
335.19 |
| Apr 13 2023 |
2580 |
301.88 |
| Apr 13 2023 |
3131 |
297.76 |
| Apr 06 2023 |
2181 |
335.19 |
| Apr 06 2023 |
2580 |
301.88 |
| Apr 06 2023 |
3133 |
297.76 |
| Mar 30 2023 |
2159 |
335.19 |
| Mar 30 2023 |
2579 |
301.88 |
| Mar 30 2023 |
3128 |
297.76 |
| Mar 23 2023 |
2142 |
335.19 |
| Mar 23 2023 |
2552 |
301.88 |
| Mar 23 2023 |
3121 |
297.76 |
| Mar 16 2023 |
2129 |
335.19 |
| Mar 16 2023 |
2532 |
301.88 |
| Mar 16 2023 |
3102 |
297.76 |
| Mar 09 2023 |
2066 |
335.19 |
| Mar 09 2023 |
2522 |
301.88 |
| Mar 09 2023 |
3082 |
297.76 |
| Mar 02 2023 |
2046 |
335.19 |
| Mar 02 2023 |
2517 |
301.88 |
| Mar 02 2023 |
3075 |
297.76 |
| Feb 23 2023 |
2046 |
335.19 |
| Feb 23 2023 |
2514 |
301.88 |
| Feb 23 2023 |
3070 |
297.76 |
| Feb 16 2023 |
2000 |
335.19 |
| Feb 16 2023 |
2497 |
301.88 |
| Feb 16 2023 |
3048 |
297.76 |
| Feb 09 2023 |
2000 |
335.19 |
| Feb 09 2023 |
2494 |
301.88 |
| Feb 09 2023 |
3043 |
297.76 |
| Feb 02 2023 |
1998 |
335.19 |
| Feb 02 2023 |
2487 |
301.88 |
| Feb 02 2023 |
3033 |
297.76 |
| Jan 26 2023 |
1998 |
335.19 |
| Jan 26 2023 |
2476 |
301.88 |
| Jan 26 2023 |
3028 |
297.76 |
| Jan 19 2023 |
1998 |
335.19 |
| Jan 19 2023 |
2463 |
301.88 |
| Jan 19 2023 |
3013 |
297.76 |
| Jan 12 2023 |
1998 |
335.19 |
| Jan 12 2023 |
2463 |
301.88 |
| Jan 12 2023 |
3013 |
297.76 |
| Jan 05 2023 |
1998 |
335.19 |
| Jan 05 2023 |
2463 |
301.88 |
| Jan 05 2023 |
3014 |
297.76 |
| Dec 29 2022 |
1998 |
335.19 |
| Dec 29 2022 |
2462 |
301.88 |
| Dec 29 2022 |
3013 |
297.76 |
| Dec 22 2022 |
1998 |
335.19 |
| Dec 22 2022 |
2462 |
301.88 |
| Dec 22 2022 |
3013 |
297.76 |
| Dec 15 2022 |
1997 |
335.19 |
| Dec 15 2022 |
2462 |
301.88 |
| Dec 15 2022 |
3018 |
297.76 |
| Dec 08 2022 |
1997 |
335.19 |
| Dec 08 2022 |
2456 |
301.88 |
| Dec 08 2022 |
3015 |
297.76 |
| Dec 01 2022 |
1997 |
335.19 |
| Dec 01 2022 |
2456 |
301.88 |
| Dec 01 2022 |
3015 |
297.76 |
| Nov 24 2022 |
1997 |
335.19 |
| Nov 24 2022 |
2456 |
301.88 |
| Nov 24 2022 |
3015 |
297.76 |
| Nov 17 2022 |
1994 |
335.19 |
| Nov 17 2022 |
2454 |
301.88 |
| Nov 17 2022 |
3016 |
297.76 |
| Nov 10 2022 |
1995 |
335.19 |
| Nov 10 2022 |
2454 |
301.88 |
| Nov 10 2022 |
3017 |
297.76 |
| Nov 03 2022 |
1995 |
335.19 |
| Nov 03 2022 |
2448 |
301.88 |
| Nov 03 2022 |
3012 |
297.76 |
| Oct 27 2022 |
1995 |
335.19 |
| Oct 27 2022 |
2441 |
301.88 |
| Oct 27 2022 |
3009 |
297.76 |
| Oct 20 2022 |
1997 |
335.19 |
| Oct 20 2022 |
2441 |
301.88 |
| Oct 20 2022 |
3010 |
297.76 |
| Oct 13 2022 |
1992 |
335.19 |
| Oct 13 2022 |
2441 |
301.88 |
| Oct 13 2022 |
3013 |
297.76 |
| Oct 06 2022 |
1994 |
335.19 |
| Oct 06 2022 |
2440 |
301.88 |
| Oct 06 2022 |
3012 |
297.76 |
| Sep 29 2022 |
1989 |
335.19 |
| Sep 29 2022 |
2442 |
301.88 |
| Sep 29 2022 |
3012 |
297.76 |
| Sep 22 2022 |
1983 |
335.19 |
| Sep 22 2022 |
2440 |
301.88 |
| Sep 22 2022 |
3013 |
297.76 |
| Sep 15 2022 |
1982 |
335.19 |
| Sep 15 2022 |
2440 |
301.88 |
| Sep 15 2022 |
3012 |
297.76 |
| Sep 08 2022 |
1984 |
335.19 |
| Sep 08 2022 |
2426 |
301.88 |
| Sep 08 2022 |
3016 |
297.76 |
| Sep 01 2022 |
1960 |
335.19 |
| Sep 01 2022 |
2395 |
301.88 |
| Sep 01 2022 |
2984 |
297.76 |
| Aug 25 2022 |
1947 |
335.19 |
| Aug 25 2022 |
2380 |
301.88 |
| Aug 25 2022 |
2971 |
297.76 |
| Aug 18 2022 |
1915 |
335.19 |
| Aug 18 2022 |
2375 |
301.88 |
| Aug 18 2022 |
2960 |
297.76 |
| Aug 11 2022 |
1906 |
335.19 |
| Aug 11 2022 |
2357 |
301.88 |
| Aug 11 2022 |
2938 |
297.76 |
| Aug 04 2022 |
1893 |
335.19 |
| Aug 04 2022 |
2356 |
301.88 |
| Aug 04 2022 |
2927 |
297.76 |
| Jul 28 2022 |
1869 |
335.19 |
| Jul 28 2022 |
2441 |
307.71 |
| Jul 28 2022 |
3113 |
305.04 |
| Jul 21 2022 |
1856 |
335.19 |
| Jul 21 2022 |
2387 |
307.71 |
| Jul 21 2022 |
3066 |
305.04 |
| Jul 14 2022 |
1852 |
335.19 |
| Jul 14 2022 |
2383 |
307.71 |
| Jul 14 2022 |
3055 |
305.04 |
| Jul 07 2022 |
1818 |
335.19 |
| Jul 07 2022 |
2359 |
307.71 |
| Jul 07 2022 |
3045 |
305.04 |
| Jun 30 2022 |
1796 |
335.19 |
| Jun 30 2022 |
2345 |
307.71 |
| Jun 30 2022 |
3029 |
305.04 |
| Jun 23 2022 |
1794 |
335.19 |
| Jun 23 2022 |
2320 |
307.71 |
| Jun 23 2022 |
3013 |
305.04 |
| Jun 16 2022 |
1765 |
335.19 |
| Jun 16 2022 |
1035 |
307.16 |
| Jun 16 2022 |
3138 |
311.17 |
| Jun 09 2022 |
1740 |
335.19 |
| Jun 09 2022 |
1033 |
307.16 |
| Jun 09 2022 |
3071 |
311.17 |
| Jun 02 2022 |
1697 |
335.19 |
| Jun 02 2022 |
1039 |
307.16 |
| Jun 02 2022 |
3007 |
311.17 |
| May 26 2022 |
1665 |
335.19 |
| May 26 2022 |
1033 |
307.16 |
| May 26 2022 |
2920 |
311.17 |
| May 19 2022 |
1607 |
335.19 |
| May 19 2022 |
1013 |
307.16 |
| May 19 2022 |
2884 |
311.17 |
| May 12 2022 |
1600 |
335.19 |
| May 12 2022 |
1015 |
307.16 |
| May 12 2022 |
2858 |
311.17 |
| May 05 2022 |
1539 |
335.19 |
| May 05 2022 |
995 |
307.16 |
| May 05 2022 |
2788 |
311.17 |
| Apr 28 2022 |
1493 |
335.19 |
| Apr 28 2022 |
995 |
307.16 |
| Apr 28 2022 |
2736 |
311.17 |
| Apr 21 2022 |
1380 |
335.19 |
| Apr 21 2022 |
957 |
307.16 |
| Apr 21 2022 |
2652 |
311.17 |
| Apr 14 2022 |
1312 |
335.19 |
| Apr 14 2022 |
950 |
307.16 |
| Apr 14 2022 |
2602 |
311.17 |
| Apr 07 2022 |
1238 |
335.19 |
| Apr 07 2022 |
950 |
307.16 |
| Apr 07 2022 |
2573 |
311.17 |
| Mar 31 2022 |
1228 |
335.19 |
| Mar 31 2022 |
950 |
307.16 |
| Mar 31 2022 |
2563 |
311.17 |
| Mar 24 2022 |
1137 |
335.19 |
| Mar 24 2022 |
945 |
307.16 |
| Mar 24 2022 |
2524 |
311.17 |
| Mar 17 2022 |
1133 |
335.19 |
| Mar 17 2022 |
945 |
307.16 |
| Mar 17 2022 |
2509 |
311.17 |
| Mar 10 2022 |
1078 |
335.19 |
| Mar 10 2022 |
937 |
307.16 |
| Mar 10 2022 |
2473 |
311.17 |
| Mar 03 2022 |
1064 |
335.19 |
| Mar 03 2022 |
906 |
307.16 |
| Mar 03 2022 |
2456 |
311.17 |
| Feb 24 2022 |
1013 |
335.19 |
| Feb 24 2022 |
876 |
307.16 |
| Feb 24 2022 |
2390 |
311.17 |
| Feb 17 2022 |
934 |
335.19 |
| Feb 17 2022 |
879 |
307.16 |
| Feb 17 2022 |
2257 |
311.17 |
| Feb 10 2022 |
950 |
335.19 |
| Feb 10 2022 |
863 |
307.16 |
| Feb 10 2022 |
2267 |
311.17 |
| Feb 03 2022 |
960 |
335.19 |
| Feb 03 2022 |
845 |
307.16 |
| Feb 03 2022 |
2272 |
311.17 |
| Jan 27 2022 |
970 |
335.19 |
| Jan 27 2022 |
841 |
307.16 |
| Jan 27 2022 |
2275 |
311.17 |
| Jan 20 2022 |
973 |
335.19 |
| Jan 20 2022 |
836 |
307.16 |
| Jan 20 2022 |
2278 |
311.17 |
| Jan 13 2022 |
973 |
335.19 |
| Jan 13 2022 |
832 |
307.16 |
| Jan 13 2022 |
2277 |
311.17 |
| Jan 06 2022 |
973 |
335.19 |
| Jan 06 2022 |
833 |
307.16 |
| Jan 06 2022 |
2277 |
311.17 |
| Dec 30 2021 |
973 |
335.19 |
| Dec 30 2021 |
834 |
307.16 |
| Dec 30 2021 |
2277 |
311.17 |
| Dec 23 2021 |
973 |
335.19 |
| Dec 23 2021 |
834 |
307.16 |
| Dec 23 2021 |
2277 |
311.17 |
| Dec 16 2021 |
973 |
335.19 |
| Dec 16 2021 |
834 |
307.16 |
| Dec 16 2021 |
2277 |
311.17 |
| Dec 09 2021 |
973 |
335.19 |
| Dec 09 2021 |
834 |
307.16 |
| Dec 09 2021 |
2277 |
311.17 |
| Dec 02 2021 |
973 |
335.19 |
| Dec 02 2021 |
834 |
307.16 |
| Dec 02 2021 |
2277 |
311.17 |
| Nov 25 2021 |
973 |
335.19 |
| Nov 25 2021 |
834 |
307.16 |
| Nov 25 2021 |
2277 |
311.17 |
| Nov 18 2021 |
973 |
335.19 |
| Nov 18 2021 |
835 |
307.16 |
| Nov 18 2021 |
2277 |
311.17 |
| Nov 11 2021 |
973 |
335.19 |
| Nov 11 2021 |
835 |
307.16 |
| Nov 11 2021 |
2277 |
311.17 |
| Nov 04 2021 |
982 |
335.19 |
| Nov 04 2021 |
835 |
307.16 |
| Nov 04 2021 |
2289 |
311.17 |
| Oct 28 2021 |
982 |
335.19 |
| Oct 28 2021 |
835 |
307.16 |
| Oct 28 2021 |
2289 |
311.17 |
| Oct 21 2021 |
982 |
335.19 |
| Oct 21 2021 |
835 |
307.16 |
| Oct 21 2021 |
2289 |
311.17 |
| Oct 14 2021 |
983 |
335.19 |
| Oct 14 2021 |
835 |
307.16 |
| Oct 14 2021 |
2292 |
311.17 |
| Oct 07 2021 |
983 |
335.19 |
| Oct 07 2021 |
834 |
307.16 |
| Oct 07 2021 |
2292 |
311.17 |
| Sep 30 2021 |
958 |
335.19 |
| Sep 30 2021 |
820 |
307.16 |
| Sep 30 2021 |
2260 |
311.17 |
| Sep 23 2021 |
943 |
335.19 |
| Sep 23 2021 |
783 |
307.16 |
| Sep 23 2021 |
2205 |
311.17 |
| Sep 16 2021 |
910 |
335.19 |
| Sep 16 2021 |
764 |
307.16 |
| Sep 16 2021 |
2144 |
311.17 |
| Sep 09 2021 |
913 |
335.19 |
| Sep 09 2021 |
754 |
307.16 |
| Sep 09 2021 |
2133 |
311.17 |
| Sep 02 2021 |
885 |
335.19 |
| Sep 02 2021 |
714 |
307.16 |
| Sep 02 2021 |
2036 |
311.17 |
| Aug 26 2021 |
849 |
335.19 |
| Aug 26 2021 |
637 |
307.16 |
| Aug 26 2021 |
1985 |
311.17 |
| Aug 19 2021 |
819 |
335.19 |
| Aug 19 2021 |
597 |
303.24 |
| Aug 19 2021 |
2070 |
322.41 |
| Aug 12 2021 |
594 |
317.19 |
| Aug 12 2021 |
587 |
303.24 |
| Aug 12 2021 |
1779 |
310.22 |
| Aug 05 2021 |
565 |
317.19 |
| Aug 05 2021 |
568 |
303.24 |
| Aug 05 2021 |
1677 |
310.22 |
| Jul 29 2021 |
535 |
317.19 |
| Jul 29 2021 |
528 |
303.24 |
| Jul 29 2021 |
1596 |
310.22 |
| Jul 22 2021 |
308 |
294.38 |
| Jul 22 2021 |
487 |
303.24 |
| Jul 22 2021 |
466 |
300.29 |
| Jul 15 2021 |
302 |
294.38 |
| Jul 15 2021 |
414 |
303.24 |
| Jul 15 2021 |
426 |
300.29 |
| Jul 08 2021 |
284 |
294.38 |
| Jul 08 2021 |
671 |
339.85 |
| Jul 08 2021 |
1778 |
330.76 |
| Jul 01 2021 |
283 |
294.38 |
| Jul 01 2021 |
1412 |
344.26 |
| Jul 01 2021 |
1505 |
320.98 |
| Jun 24 2021 |
262 |
294.38 |
| Jun 24 2021 |
1222 |
336.11 |
| Jun 24 2021 |
1394 |
320.98 |
| Jun 17 2021 |
1852 |
386.27 |
| Jun 17 2021 |
2127 |
380 |
| Jun 17 2021 |
3070 |
374.23 |
| Jun 10 2021 |
1837 |
386.27 |
| Jun 10 2021 |
1658 |
368.9 |
| Jun 10 2021 |
2608 |
368.43 |
| Jun 03 2021 |
2231 |
361.42 |
| May 27 2021 |
1048 |
382.09 |
| May 27 2021 |
987 |
361.42 |
| May 27 2021 |
1663 |
361.42 |
| May 07 2021 |
3290 |
361.42 |
| Jul 10 2020 |
1682 |
376.46 |
| Jul 10 2020 |
2266 |
376.46 |
| Jul 03 2020 |
1928 |
382.48 |
| Jul 03 2020 |
2636 |
382.48 |
| Jun 26 2020 |
1998 |
380 |
| Jun 26 2020 |
2690 |
380 |
| Jun 19 2020 |
2091 |
380 |
| Jun 19 2020 |
2856 |
380 |
| Jun 12 2020 |
1676 |
368.9 |
| Jun 12 2020 |
2101 |
386.27 |
| Jun 12 2020 |
2249 |
368.43 |
| Jun 05 2020 |
1488 |
361.42 |
| Jun 05 2020 |
2144 |
386.27 |
| Jun 05 2020 |
2011 |
361.42 |
| May 29 2020 |
1549 |
361.42 |
| May 29 2020 |
2211 |
385.81 |
| May 29 2020 |
2085 |
361.42 |
| May 22 2020 |
2126 |
382.09 |
| May 22 2020 |
1636 |
361.42 |
| May 22 2020 |
2191 |
361.42 |
| May 15 2020 |
1679 |
361.42 |
| May 15 2020 |
2214 |
382.09 |
| May 15 2020 |
2294 |
361.42 |
| May 08 2020 |
1709 |
361.42 |
| May 08 2020 |
2258 |
382.09 |
| May 08 2020 |
2347 |
361.42 |
| May 01 2020 |
3061 |
392.3 |
| May 01 2020 |
1819 |
361.42 |
| May 01 2020 |
2520 |
361.42 |
| Apr 24 2020 |
1866 |
361.42 |
| Apr 24 2020 |
3187 |
392.3 |
| Apr 24 2020 |
2615 |
361.42 |
| Apr 17 2020 |
3348 |
392.3 |
| Apr 17 2020 |
1881 |
361.42 |
| Apr 17 2020 |
2716 |
361.42 |
| Apr 10 2020 |
3452 |
392.3 |
| Apr 10 2020 |
1917 |
361.42 |
| Apr 10 2020 |
2766 |
361.42 |
| Apr 03 2020 |
1986 |
361.42 |
| Apr 03 2020 |
3598 |
392.3 |
| Apr 03 2020 |
2854 |
361.42 |
| Mar 27 2020 |
2024 |
361.42 |
| Mar 27 2020 |
3793 |
392.3 |
| Mar 27 2020 |
2976 |
361.42 |
| Mar 20 2020 |
2043 |
361.42 |
| Mar 20 2020 |
3862 |
392.3 |
| Mar 20 2020 |
3027 |
361.42 |
| Mar 13 2020 |
3970 |
392.3 |
| Mar 13 2020 |
2063 |
361.42 |
| Mar 13 2020 |
3106 |
361.42 |
| Mar 06 2020 |
2084 |
361.42 |
| Mar 06 2020 |
4069 |
392.48 |
| Mar 06 2020 |
3137 |
361.42 |
| Feb 28 2020 |
2071 |
361.42 |
| Feb 28 2020 |
4150 |
392.48 |
| Feb 28 2020 |
3174 |
361.42 |
| Feb 21 2020 |
4050 |
392.48 |
| Feb 21 2020 |
2047 |
361.42 |
| Feb 21 2020 |
3137 |
361.42 |
| Feb 14 2020 |
2057 |
361.42 |
| Feb 14 2020 |
4062 |
392.48 |
| Feb 14 2020 |
3142 |
361.42 |
| Feb 07 2020 |
2041 |
361.42 |
| Feb 07 2020 |
4055 |
392.48 |
| Feb 07 2020 |
3132 |
361.42 |
| Jan 31 2020 |
2048 |
361.42 |
| Jan 31 2020 |
4083 |
392.48 |
| Jan 31 2020 |
3147 |
361.42 |
| Jan 24 2020 |
4086 |
392.48 |
| Jan 24 2020 |
2053 |
361.42 |
| Jan 24 2020 |
3152 |
361.42 |
| Jan 17 2020 |
2047 |
361.42 |
| Jan 17 2020 |
4095 |
392.48 |
| Jan 17 2020 |
3132 |
361.42 |
| Jan 10 2020 |
2046 |
361.42 |
| Jan 10 2020 |
4095 |
392.48 |
| Jan 10 2020 |
3129 |
361.42 |
| Jan 03 2020 |
2048 |
361.42 |
| Jan 03 2020 |
4097 |
392.48 |
| Jan 03 2020 |
3133 |
361.42 |
| Dec 27 2019 |
2049 |
361.42 |
| Dec 27 2019 |
4097 |
392.48 |
| Dec 27 2019 |
3134 |
361.42 |
| Dec 20 2019 |
2049 |
361.42 |
| Dec 20 2019 |
4097 |
392.48 |
| Dec 20 2019 |
3134 |
361.42 |
| Dec 13 2019 |
2049 |
361.42 |
| Dec 13 2019 |
4097 |
392.48 |
| Dec 13 2019 |
3134 |
361.42 |
| Dec 06 2019 |
4097 |
392.48 |
| Dec 06 2019 |
2049 |
361.42 |
| Dec 06 2019 |
3134 |
361.42 |
| Nov 29 2019 |
2051 |
361.42 |
| Nov 29 2019 |
4097 |
392.48 |
| Nov 29 2019 |
3139 |
361.42 |
| Nov 22 2019 |
2051 |
361.42 |
| Nov 22 2019 |
4097 |
392.48 |
| Nov 22 2019 |
3139 |
361.42 |
| Nov 15 2019 |
4097 |
392.48 |
| Nov 15 2019 |
2051 |
361.42 |
| Nov 15 2019 |
3140 |
361.42 |
| Nov 08 2019 |
2051 |
361.42 |
| Nov 08 2019 |
4091 |
392.48 |
| Nov 08 2019 |
3131 |
361.42 |
| Nov 01 2019 |
4008 |
392.48 |
| Nov 01 2019 |
2049 |
361.42 |
| Nov 01 2019 |
3080 |
361.42 |
| Oct 25 2019 |
4008 |
392.48 |
| Oct 25 2019 |
2051 |
361.42 |
| Oct 25 2019 |
3082 |
361.42 |
| Oct 18 2019 |
2051 |
361.42 |
| Oct 18 2019 |
4025 |
392.48 |
| Oct 18 2019 |
3085 |
361.42 |
| Oct 11 2019 |
2049 |
361.42 |
| Oct 11 2019 |
4019 |
392.48 |
| Oct 11 2019 |
3086 |
361.42 |
| Oct 04 2019 |
2050 |
361.42 |
| Oct 04 2019 |
4017 |
392.48 |
| Oct 04 2019 |
3092 |
361.42 |
| Sep 27 2019 |
4017 |
392.48 |
| Sep 27 2019 |
2045 |
361.42 |
| Sep 27 2019 |
3112 |
361.42 |
| Sep 20 2019 |
2048 |
361.42 |
| Sep 20 2019 |
4010 |
392.48 |
| Sep 20 2019 |
3109 |
361.42 |
| Sep 13 2019 |
2035 |
361.42 |
| Sep 13 2019 |
4061 |
392.48 |
| Sep 13 2019 |
3110 |
361.42 |
| Sep 06 2019 |
4135 |
392.48 |
| Sep 06 2019 |
2039 |
361.42 |
| Sep 06 2019 |
3165 |
361.42 |
| Aug 30 2019 |
2059 |
361.42 |
| Aug 30 2019 |
4177 |
392.48 |
| Aug 30 2019 |
3206 |
361.42 |
| Aug 23 2019 |
2069 |
361.42 |
| Aug 23 2019 |
3647 |
385.02 |
| Aug 23 2019 |
3219 |
361.42 |
| Aug 16 2019 |
2408 |
366.76 |
| Aug 16 2019 |
3673 |
385.02 |
| Aug 16 2019 |
3628 |
366.11 |
| Aug 09 2019 |
3672 |
385.02 |
| Aug 09 2019 |
2419 |
366.76 |
| Aug 09 2019 |
3656 |
366.11 |
| Aug 02 2019 |
2457 |
366.76 |
| Aug 02 2019 |
3712 |
385.02 |
| Aug 02 2019 |
3674 |
366.11 |
| Jul 26 2019 |
2523 |
366.76 |
| Jul 26 2019 |
3736 |
385.02 |
| Jul 26 2019 |
3731 |
366.11 |
| Jul 19 2019 |
2524 |
366.76 |
| Jul 19 2019 |
3818 |
385.02 |
| Jul 19 2019 |
3759 |
366.11 |
| Jul 12 2019 |
3245 |
376.48 |
| Jul 12 2019 |
3842 |
385.02 |
| Jul 12 2019 |
4448 |
372.61 |
| Jul 05 2019 |
3412 |
376.48 |
| Jul 05 2019 |
4008 |
385.02 |
| Jul 05 2019 |
4643 |
372.61 |
| Jun 28 2019 |
4014 |
384.94 |
| Jun 28 2019 |
4026 |
385.02 |
| Jun 28 2019 |
5004 |
375.73 |
| Jun 21 2019 |
4021 |
385.02 |
| Jun 21 2019 |
3734 |
380.57 |
| Jun 21 2019 |
4962 |
375.73 |
| Jun 14 2019 |
4548 |
391.86 |
| Jun 14 2019 |
4667 |
392.35 |
| Jun 14 2019 |
5163 |
377.47 |
| Jun 07 2019 |
5849 |
405.5 |
| Jun 07 2019 |
4829 |
394.1 |
| Jun 07 2019 |
6233 |
386.94 |
| May 31 2019 |
5380 |
400.59 |
| May 31 2019 |
5814 |
405.5 |
| May 31 2019 |
7148 |
394.92 |
| May 24 2019 |
5892 |
405.5 |
| May 24 2019 |
4727 |
392.88 |
| May 24 2019 |
6873 |
391.97 |
| May 17 2019 |
4735 |
392.88 |
| May 17 2019 |
5961 |
405.5 |
| May 17 2019 |
6915 |
391.97 |
| May 10 2019 |
4758 |
392.88 |
| May 10 2019 |
5939 |
405.5 |
| May 10 2019 |
6853 |
391.97 |
| May 03 2019 |
5965 |
405.5 |
| May 03 2019 |
4783 |
392.88 |
| May 03 2019 |
6891 |
391.97 |
| Apr 26 2019 |
6009 |
405.5 |
| Apr 26 2019 |
4832 |
392.88 |
| Apr 26 2019 |
6842 |
391.97 |
| Apr 19 2019 |
6102 |
405.5 |
| Apr 19 2019 |
4769 |
392.88 |
| Apr 19 2019 |
6808 |
391.97 |
| Apr 18 2019 |
4783 |
392.88 |
| Apr 18 2019 |
6111 |
405.5 |
| Apr 12 2019 |
6214 |
405.5 |
| Apr 12 2019 |
4774 |
392.88 |
| Apr 12 2019 |
6868 |
391.97 |
| Apr 05 2019 |
6092 |
405.5 |
| Apr 05 2019 |
4545 |
392.88 |
| Apr 05 2019 |
6645 |
391.97 |
| Mar 29 2019 |
6022 |
405.5 |
| Mar 29 2019 |
4528 |
392.88 |
| Mar 29 2019 |
6627 |
391.97 |
| Mar 22 2019 |
4490 |
392.88 |
| Mar 22 2019 |
6003 |
405.5 |
| Mar 22 2019 |
6607 |
391.97 |
| Mar 15 2019 |
5992 |
405.5 |
| Mar 15 2019 |
10067 |
451.54 |
| Mar 15 2019 |
7133 |
396.23 |
| Mar 08 2019 |
5955 |
405.5 |
| Mar 08 2019 |
9874 |
451.54 |
| Mar 08 2019 |
7012 |
396.23 |
| Mar 01 2019 |
5969 |
405.5 |
| Mar 01 2019 |
9949 |
451.54 |
| Mar 01 2019 |
7059 |
396.23 |
| Feb 22 2019 |
9984 |
451.54 |
| Feb 22 2019 |
5993 |
405.5 |
| Feb 22 2019 |
7095 |
396.23 |
| Feb 15 2019 |
5953 |
405.5 |
| Feb 15 2019 |
9971 |
451.54 |
| Feb 15 2019 |
7065 |
396.23 |
| Feb 08 2019 |
5916 |
405.5 |
| Feb 08 2019 |
9919 |
451.54 |
| Feb 08 2019 |
7035 |
396.23 |
| Feb 01 2019 |
5938 |
405.5 |
| Feb 01 2019 |
9930 |
451.54 |
| Feb 01 2019 |
7054 |
396.23 |
| Jan 25 2019 |
5935 |
405.5 |
| Jan 25 2019 |
9938 |
451.54 |
| Jan 25 2019 |
7076 |
396.23 |
| Jan 18 2019 |
5939 |
405.5 |
| Jan 18 2019 |
9989 |
451.54 |
| Jan 18 2019 |
7093 |
396.23 |
| Jan 11 2019 |
5943 |
405.5 |
| Jan 11 2019 |
9989 |
451.54 |
| Jan 11 2019 |
7094 |
396.23 |
| Jan 04 2019 |
9990 |
451.54 |
| Jan 04 2019 |
5951 |
405.5 |
| Jan 04 2019 |
7100 |
396.23 |
| Dec 28 2018 |
5951 |
405.5 |
| Dec 28 2018 |
9990 |
451.54 |
| Dec 28 2018 |
7100 |
396.23 |
| Dec 21 2018 |
5951 |
405.5 |
| Dec 21 2018 |
9990 |
451.54 |
| Dec 21 2018 |
7100 |
396.23 |
| Dec 14 2018 |
9990 |
451.54 |
| Dec 14 2018 |
5951 |
405.5 |
| Dec 14 2018 |
7100 |
396.23 |
| Dec 07 2018 |
5950 |
405.5 |
| Dec 07 2018 |
9990 |
451.54 |
| Dec 07 2018 |
7097 |
396.23 |
| Nov 30 2018 |
9990 |
451.54 |
| Nov 30 2018 |
5950 |
405.5 |
| Nov 30 2018 |
7097 |
396.23 |
| Nov 23 2018 |
9990 |
451.54 |
| Nov 23 2018 |
5950 |
405.5 |
| Nov 23 2018 |
7097 |
396.23 |
| Nov 16 2018 |
5950 |
405.5 |
| Nov 16 2018 |
9990 |
451.54 |
| Nov 16 2018 |
7097 |
396.23 |
| Nov 09 2018 |
5950 |
405.5 |
| Nov 09 2018 |
9991 |
451.54 |
| Nov 09 2018 |
7097 |
396.23 |
| Nov 02 2018 |
5950 |
405.5 |
| Nov 02 2018 |
9991 |
451.54 |
| Nov 02 2018 |
7074 |
396.23 |
| Oct 26 2018 |
9988 |
451.54 |
| Oct 26 2018 |
5950 |
405.5 |
| Oct 26 2018 |
7069 |
396.23 |
| Oct 19 2018 |
5950 |
405.5 |
| Oct 19 2018 |
10002 |
451.54 |
| Oct 19 2018 |
7075 |
396.23 |
| Oct 12 2018 |
5939 |
405.5 |
| Oct 12 2018 |
9961 |
451.54 |
| Oct 12 2018 |
7051 |
396.23 |
| Oct 05 2018 |
9981 |
451.54 |
| Oct 05 2018 |
5925 |
405.5 |
| Oct 05 2018 |
7118 |
396.23 |
| Sep 28 2018 |
5942 |
405.5 |
| Sep 28 2018 |
9757 |
451.54 |
| Sep 28 2018 |
6949 |
396.23 |
| Sep 21 2018 |
5921 |
405.5 |
| Sep 21 2018 |
9732 |
451.54 |
| Sep 21 2018 |
6938 |
396.23 |
| Sep 14 2018 |
5960 |
405.5 |
| Sep 14 2018 |
9760 |
451.54 |
| Sep 14 2018 |
6945 |
396.23 |
| Sep 07 2018 |
9931 |
451.54 |
| Sep 07 2018 |
6028 |
405.5 |
| Sep 07 2018 |
7062 |
396.23 |
| Aug 31 2018 |
9977 |
451.54 |
| Aug 31 2018 |
6092 |
405.5 |
| Aug 31 2018 |
7090 |
396.23 |
| Aug 24 2018 |
12923 |
484.5 |
| Aug 24 2018 |
6045 |
405.5 |
| Aug 24 2018 |
7978 |
404.37 |
| Aug 17 2018 |
6159 |
405.5 |
| Aug 17 2018 |
12859 |
484.5 |
| Aug 17 2018 |
8045 |
404.37 |
| Aug 10 2018 |
6178 |
405.5 |
| Aug 10 2018 |
12888 |
484.5 |
| Aug 10 2018 |
8154 |
404.37 |
| Aug 03 2018 |
6261 |
405.5 |
| Aug 03 2018 |
13074 |
484.5 |
| Aug 03 2018 |
8237 |
404.37 |
| Jul 27 2018 |
6277 |
405.5 |
| Jul 27 2018 |
13219 |
484.5 |
| Jul 27 2018 |
8256 |
404.37 |
| Jul 20 2018 |
6350 |
405.5 |
| Jul 20 2018 |
13180 |
484.5 |
| Jul 20 2018 |
8395 |
404.37 |
| Jul 13 2018 |
13375 |
484.5 |
| Jul 13 2018 |
6648 |
410.44 |
| Jul 13 2018 |
12780 |
440.07 |
| Jul 06 2018 |
6133 |
405.89 |
| Jul 06 2018 |
13204 |
484.5 |
| Jul 06 2018 |
8084 |
404.67 |
| Jun 29 2018 |
13224 |
484.5 |
| Jun 29 2018 |
6139 |
405.89 |
| Jun 29 2018 |
8096 |
404.67 |
| Jun 22 2018 |
6805 |
411.02 |
| Jun 22 2018 |
13467 |
484.5 |
| Jun 22 2018 |
12912 |
440.41 |
| Jun 15 2018 |
13580 |
484.5 |
| Jun 15 2018 |
5154 |
392.24 |
| Jun 15 2018 |
14685 |
453.75 |
| Jun 08 2018 |
6679 |
408.05 |
| Jun 08 2018 |
13629 |
484.5 |
| Jun 08 2018 |
12823 |
438.63 |
| Jun 01 2018 |
14023 |
484.5 |
| Jun 01 2018 |
6728 |
408.05 |
| Jun 01 2018 |
13131 |
438.63 |
| May 25 2018 |
6823 |
408.05 |
| May 25 2018 |
19559 |
569.2 |
| May 25 2018 |
14598 |
448.34 |
| May 18 2018 |
19711 |
569.2 |
| May 18 2018 |
6827 |
408.05 |
| May 18 2018 |
14655 |
448.34 |
| May 11 2018 |
6788 |
408.05 |
| May 11 2018 |
19737 |
569.2 |
| May 11 2018 |
14744 |
448.34 |
| May 04 2018 |
6947 |
408.05 |
| May 04 2018 |
20117 |
569.2 |
| May 04 2018 |
14945 |
448.34 |
| Apr 27 2018 |
6967 |
408.05 |
| Apr 27 2018 |
19939 |
569.2 |
| Apr 27 2018 |
14892 |
448.34 |
| Apr 20 2018 |
7006 |
408.05 |
| Apr 20 2018 |
19998 |
569.2 |
| Apr 20 2018 |
14964 |
448.34 |
| Apr 13 2018 |
7000 |
408.05 |
| Apr 13 2018 |
19780 |
569.2 |
| Apr 13 2018 |
14901 |
448.34 |
| Apr 06 2018 |
6977 |
408.05 |
| Apr 06 2018 |
20221 |
569.2 |
| Apr 06 2018 |
14963 |
448.34 |
| Mar 30 2018 |
7041 |
408.05 |
| Mar 30 2018 |
20697 |
569.2 |
| Mar 30 2018 |
15181 |
448.34 |
| Mar 23 2018 |
20898 |
569.2 |
| Mar 23 2018 |
7076 |
408.05 |
| Mar 23 2018 |
15289 |
448.34 |
| Mar 16 2018 |
7080 |
408.05 |
| Mar 16 2018 |
9856 |
408.05 |
| Mar 09 2018 |
7025 |
408.05 |
| Mar 09 2018 |
9878 |
408.05 |
| Mar 02 2018 |
7075 |
408.05 |
| Mar 02 2018 |
10046 |
408.05 |
| Feb 23 2018 |
7141 |
408.05 |
| Feb 23 2018 |
10120 |
408.05 |
| Feb 16 2018 |
7154 |
408.05 |
| Feb 16 2018 |
10154 |
408.05 |
| Feb 09 2018 |
7172 |
408.05 |
| Feb 09 2018 |
10079 |
408.05 |
| Feb 02 2018 |
7155 |
408.05 |
| Feb 02 2018 |
10074 |
408.05 |
| Jan 26 2018 |
7178 |
408.05 |
| Jan 26 2018 |
10096 |
408.05 |
| Jan 19 2018 |
7177 |
408.05 |
| Jan 19 2018 |
10104 |
408.05 |
| Jan 12 2018 |
7176 |
408.05 |
| Jan 12 2018 |
10107 |
408.05 |
| Jan 05 2018 |
7192 |
408.05 |
| Jan 05 2018 |
10121 |
408.05 |
| Dec 29 2017 |
7192 |
408.05 |
| Dec 29 2017 |
10121 |
408.05 |
| Dec 22 2017 |
7193 |
408.05 |
| Dec 22 2017 |
10122 |
408.05 |
| Dec 15 2017 |
7188 |
408.05 |
| Dec 15 2017 |
10119 |
408.05 |
| Dec 08 2017 |
7188 |
408.05 |
| Dec 08 2017 |
10119 |
408.05 |
| Dec 01 2017 |
7188 |
408.05 |
| Dec 01 2017 |
10119 |
408.05 |
| Nov 24 2017 |
7188 |
408.05 |
| Nov 24 2017 |
10119 |
408.05 |
| Nov 17 2017 |
7188 |
408.05 |
| Nov 17 2017 |
10119 |
408.05 |
| Nov 10 2017 |
7188 |
408.05 |
| Nov 10 2017 |
10122 |
408.05 |
| Nov 03 2017 |
7189 |
408.05 |
| Nov 03 2017 |
10123 |
408.05 |
| Oct 27 2017 |
7189 |
408.05 |
| Oct 27 2017 |
10170 |
408.05 |
| Oct 20 2017 |
7210 |
408.05 |
| Oct 20 2017 |
10144 |
408.05 |
| Oct 13 2017 |
7210 |
408.05 |
| Oct 13 2017 |
10159 |
408.05 |
| Oct 06 2017 |
7206 |
408.05 |
| Oct 06 2017 |
10157 |
408.05 |
| Sep 29 2017 |
7209 |
408.05 |
| Sep 29 2017 |
10084 |
408.05 |
| Sep 22 2017 |
7213 |
408.05 |
| Sep 22 2017 |
10187 |
408.05 |
| Sep 15 2017 |
7270 |
408.05 |
| Sep 15 2017 |
10266 |
408.05 |
| Sep 08 2017 |
7278 |
408.05 |
| Sep 08 2017 |
10368 |
408.05 |
| Sep 01 2017 |
7390 |
408.05 |
| Sep 01 2017 |
10391 |
408.05 |
| Aug 25 2017 |
7405 |
408.05 |
| Aug 25 2017 |
10719 |
408.05 |
| Aug 18 2017 |
7457 |
408.05 |
| Aug 18 2017 |
10794 |
408.05 |
| Aug 11 2017 |
7428 |
408.05 |
| Aug 11 2017 |
10845 |
408.05 |
| Aug 04 2017 |
7538 |
408.05 |
| Aug 04 2017 |
10982 |
408.05 |
| Jul 28 2017 |
7589 |
408.05 |
| Jul 28 2017 |
11058 |
408.05 |
| Jul 21 2017 |
7649 |
408.05 |
| Jul 21 2017 |
11177 |
408.05 |
| Jul 14 2017 |
9933 |
429.96 |
| Jul 14 2017 |
14259 |
429.96 |
| Jul 07 2017 |
11914 |
448.61 |
| Jul 07 2017 |
16909 |
448.61 |
| Jun 30 2017 |
11979 |
448.61 |
| Jun 30 2017 |
16946 |
448.61 |
| Jun 23 2017 |
13022 |
448.61 |
| Jun 23 2017 |
17084 |
448.61 |
| Jun 16 2017 |
13091 |
448.46 |
| Jun 16 2017 |
17055 |
448.46 |
| Jun 09 2017 |
15335 |
470.13 |
| Jun 09 2017 |
19883 |
470.13 |
| Jun 02 2017 |
14972 |
465.92 |
| Jun 02 2017 |
19602 |
465.92 |
| May 26 2017 |
15091 |
465.92 |
| May 26 2017 |
19646 |
465.92 |
| May 19 2017 |
15095 |
465.92 |
| May 19 2017 |
19875 |
465.92 |
| May 12 2017 |
15255 |
465.92 |
| May 12 2017 |
19986 |
465.92 |
| May 05 2017 |
15202 |
465.92 |
| May 05 2017 |
19976 |
465.92 |
| Apr 28 2017 |
14986 |
465.92 |
| Apr 28 2017 |
19735 |
465.92 |
| Apr 21 2017 |
15230 |
465.92 |
| Apr 21 2017 |
19933 |
465.92 |
| Apr 14 2017 |
15276 |
465.92 |
| Apr 14 2017 |
19931 |
465.92 |
| Apr 07 2017 |
15400 |
465.92 |
| Apr 07 2017 |
13772 |
452.3 |
| Apr 07 2017 |
19312 |
463.19 |
| Mar 31 2017 |
15740 |
465.92 |
| Mar 31 2017 |
13768 |
452.3 |
| Mar 31 2017 |
19510 |
463.19 |
| Mar 24 2017 |
10629 |
425.58 |
| Mar 24 2017 |
15608 |
465.92 |
| Mar 24 2017 |
16612 |
443.83 |
| Mar 17 2017 |
15709 |
465.92 |
| Mar 17 2017 |
10774 |
425.58 |
| Mar 17 2017 |
16747 |
443.83 |
| Mar 10 2017 |
15849 |
465.92 |
| Mar 10 2017 |
10826 |
425.58 |
| Mar 10 2017 |
16825 |
443.83 |
| Mar 03 2017 |
15761 |
465.92 |
| Mar 03 2017 |
10749 |
425.58 |
| Mar 03 2017 |
16751 |
443.83 |
| Feb 24 2017 |
15698 |
465.92 |
| Feb 24 2017 |
11444 |
431.1 |
| Feb 24 2017 |
16085 |
438.89 |
| Feb 17 2017 |
15515 |
465.92 |
| Feb 17 2017 |
11463 |
431.1 |
| Feb 17 2017 |
16149 |
438.89 |
| Feb 10 2017 |
15557 |
465.92 |
| Feb 10 2017 |
11601 |
431.1 |
| Feb 10 2017 |
16246 |
438.89 |
| Feb 03 2017 |
11572 |
431.1 |
| Feb 03 2017 |
15561 |
465.92 |
| Feb 03 2017 |
16203 |
438.89 |
| Jan 27 2017 |
15606 |
465.92 |
| Jan 27 2017 |
11544 |
431.1 |
| Jan 27 2017 |
16216 |
438.89 |
| Jan 20 2017 |
15581 |
465.92 |
| Jan 20 2017 |
11504 |
431.1 |
| Jan 20 2017 |
16168 |
438.89 |
| Jan 13 2017 |
11482 |
431.1 |
| Jan 13 2017 |
15590 |
465.92 |
| Jan 13 2017 |
16148 |
438.89 |
| Jan 06 2017 |
11482 |
431.1 |
| Jan 06 2017 |
15318 |
463.39 |
| Jan 06 2017 |
16157 |
438.89 |
| Dec 30 2016 |
15325 |
463.39 |
| Dec 30 2016 |
11482 |
431.1 |
| Dec 30 2016 |
16162 |
438.89 |
| Dec 23 2016 |
11482 |
431.1 |
| Dec 23 2016 |
15325 |
463.39 |
| Dec 23 2016 |
16162 |
438.89 |
| Dec 16 2016 |
11482 |
431.1 |
| Dec 16 2016 |
15320 |
463.39 |
| Dec 16 2016 |
16158 |
438.89 |
| Dec 09 2016 |
15321 |
463.39 |
| Dec 09 2016 |
11480 |
431.1 |
| Dec 09 2016 |
16158 |
438.89 |
| Dec 02 2016 |
15321 |
463.39 |
| Dec 02 2016 |
11480 |
431.1 |
| Dec 02 2016 |
16159 |
438.89 |
| Nov 25 2016 |
11480 |
431.1 |
| Nov 25 2016 |
15317 |
463.39 |
| Nov 25 2016 |
16155 |
438.89 |
| Nov 18 2016 |
15317 |
463.39 |
| Nov 18 2016 |
11480 |
431.1 |
| Nov 18 2016 |
16155 |
438.89 |
| Nov 11 2016 |
15317 |
463.39 |
| Nov 11 2016 |
11470 |
431.1 |
| Nov 11 2016 |
16150 |
438.89 |
| Nov 04 2016 |
15317 |
463.39 |
| Nov 04 2016 |
11470 |
431.1 |
| Nov 04 2016 |
16150 |
438.89 |
| Oct 28 2016 |
11489 |
431.1 |
| Oct 28 2016 |
15318 |
463.39 |
| Oct 28 2016 |
16168 |
438.89 |
| Oct 21 2016 |
15328 |
463.39 |
| Oct 21 2016 |
11500 |
431.1 |
| Oct 21 2016 |
16183 |
438.89 |
| Oct 14 2016 |
15291 |
463.39 |
| Oct 14 2016 |
11504 |
431.1 |
| Oct 14 2016 |
16162 |
438.89 |
| Oct 07 2016 |
11509 |
431.1 |
| Oct 07 2016 |
15307 |
463.39 |
| Oct 07 2016 |
16167 |
438.89 |
| Sep 30 2016 |
15342 |
463.39 |
| Sep 30 2016 |
11516 |
431.1 |
| Sep 30 2016 |
16188 |
438.89 |
| Sep 23 2016 |
15349 |
463.39 |
| Sep 23 2016 |
11398 |
431.1 |
| Sep 23 2016 |
16074 |
438.89 |
| Sep 16 2016 |
15433 |
463.39 |
| Sep 16 2016 |
11359 |
431.1 |
| Sep 16 2016 |
16098 |
438.89 |
| Sep 09 2016 |
15515 |
463.39 |
| Sep 09 2016 |
11481 |
431.1 |
| Sep 09 2016 |
16175 |
438.89 |
| Sep 02 2016 |
15684 |
463.39 |
| Sep 02 2016 |
11532 |
431.1 |
| Sep 02 2016 |
16331 |
438.89 |
| Aug 26 2016 |
15743 |
463.39 |
| Aug 26 2016 |
11265 |
431.1 |
| Aug 26 2016 |
16112 |
438.89 |
| Aug 19 2016 |
11309 |
431.1 |
| Aug 19 2016 |
15777 |
463.39 |
| Aug 19 2016 |
16143 |
438.89 |
| Aug 12 2016 |
15970 |
463.39 |
| Aug 12 2016 |
11318 |
431.1 |
| Aug 12 2016 |
17624 |
438.89 |
| Aug 05 2016 |
15904 |
463.39 |
| Aug 05 2016 |
11361 |
431.1 |
| Aug 05 2016 |
17734 |
438.89 |
| Jul 29 2016 |
11223 |
431.1 |
| Jul 29 2016 |
15969 |
463.39 |
| Jul 29 2016 |
17872 |
438.89 |
| Jul 22 2016 |
11345 |
431.1 |
| Jul 22 2016 |
16171 |
463.39 |
| Jul 22 2016 |
18071 |
438.89 |
| Jun 22 2016 |
11509 |
431.1 |
| Jun 22 2016 |
15443 |
453.28 |
| Jun 22 2016 |
18745 |
436.64 |
| Jun 15 2016 |
11671 |
431.1 |
| Jun 15 2016 |
15481 |
453.28 |
| Jun 15 2016 |
18948 |
436.64 |
| Jun 08 2016 |
15586 |
453.28 |
| Jun 08 2016 |
11697 |
431.1 |
| Jun 08 2016 |
19000 |
436.64 |
| Jun 01 2016 |
11769 |
431.1 |
| Jun 01 2016 |
18510 |
431.1 |
| May 25 2016 |
11781 |
431.1 |
| May 25 2016 |
18387 |
431.1 |
| May 18 2016 |
11858 |
431.1 |
| May 18 2016 |
18523 |
431.1 |
| May 11 2016 |
11903 |
431.1 |
| May 11 2016 |
18510 |
431.1 |
| May 04 2016 |
11833 |
431.1 |
| May 04 2016 |
18436 |
431.1 |
| Apr 27 2016 |
12022 |
431.1 |
| Apr 27 2016 |
18708 |
431.1 |
| Apr 20 2016 |
11993 |
431.1 |
| Apr 20 2016 |
18759 |
431.1 |
| Apr 13 2016 |
11060 |
420.5 |
| Apr 13 2016 |
17057 |
420.5 |
| Apr 06 2016 |
11294 |
420.5 |
| Apr 06 2016 |
17243 |
420.5 |
| Mar 30 2016 |
11186 |
420.5 |
| Mar 30 2016 |
17116 |
420.5 |
| Mar 23 2016 |
13955 |
442.14 |
| Mar 23 2016 |
20612 |
442.14 |
| Mar 16 2016 |
14050 |
442.14 |
| Mar 16 2016 |
20563 |
442.14 |
| Mar 09 2016 |
14137 |
442.14 |
| Mar 09 2016 |
20605 |
442.14 |
