| Jun 08 2023 |
2285 |
356.25 |
| Jun 08 2023 |
3023 |
356.25 |
| Jun 01 2023 |
2272 |
356.25 |
| Jun 01 2023 |
3000 |
356.25 |
| May 25 2023 |
2289 |
356.25 |
| May 25 2023 |
2971 |
356.25 |
| May 18 2023 |
2259 |
356.25 |
| May 18 2023 |
2920 |
356.25 |
| May 11 2023 |
2276 |
356.25 |
| May 11 2023 |
2915 |
356.25 |
| May 04 2023 |
2232 |
356.25 |
| May 04 2023 |
2789 |
356.25 |
| Apr 27 2023 |
2224 |
356.25 |
| Apr 27 2023 |
2842 |
356.25 |
| Apr 20 2023 |
2112 |
356.25 |
| Apr 20 2023 |
2829 |
356.25 |
| Apr 13 2023 |
2121 |
356.25 |
| Apr 13 2023 |
2835 |
356.25 |
| Apr 06 2023 |
2085 |
356.25 |
| Apr 06 2023 |
2774 |
356.25 |
| Mar 30 2023 |
2036 |
356.25 |
| Mar 30 2023 |
2673 |
356.25 |
| Mar 23 2023 |
2068 |
356.25 |
| Mar 23 2023 |
2675 |
356.25 |
| Mar 16 2023 |
2056 |
356.25 |
| Mar 16 2023 |
2669 |
356.25 |
| Mar 09 2023 |
2045 |
356.25 |
| Mar 09 2023 |
2651 |
356.25 |
| Mar 02 2023 |
2042 |
356.25 |
| Mar 02 2023 |
2641 |
356.25 |
| Feb 23 2023 |
2039 |
356.25 |
| Feb 23 2023 |
2630 |
356.25 |
| Feb 16 2023 |
2025 |
356.25 |
| Feb 16 2023 |
2645 |
356.25 |
| Feb 09 2023 |
1948 |
356.25 |
| Feb 09 2023 |
2568 |
356.25 |
| Feb 02 2023 |
1925 |
356.25 |
| Feb 02 2023 |
2551 |
356.25 |
| Jan 26 2023 |
1909 |
356.25 |
| Jan 26 2023 |
2529 |
356.25 |
| Jan 19 2023 |
1909 |
356.25 |
| Jan 19 2023 |
2519 |
356.25 |
| Jan 12 2023 |
1909 |
356.25 |
| Jan 12 2023 |
2517 |
356.25 |
| Jan 05 2023 |
1909 |
356.25 |
| Jan 05 2023 |
2524 |
356.25 |
| Dec 29 2022 |
1909 |
356.25 |
| Dec 29 2022 |
2525 |
356.25 |
| Dec 22 2022 |
1909 |
356.25 |
| Dec 22 2022 |
2525 |
356.25 |
| Dec 15 2022 |
1911 |
356.25 |
| Dec 15 2022 |
2528 |
356.25 |
| Dec 08 2022 |
1911 |
356.25 |
| Dec 08 2022 |
2531 |
356.25 |
| Dec 01 2022 |
1911 |
356.25 |
| Dec 01 2022 |
2531 |
356.25 |
| Nov 24 2022 |
1911 |
356.25 |
| Nov 24 2022 |
2531 |
356.25 |
| Nov 17 2022 |
1910 |
356.25 |
| Nov 17 2022 |
2531 |
356.25 |
| Nov 10 2022 |
1910 |
356.25 |
| Nov 10 2022 |
2531 |
356.25 |
| Nov 03 2022 |
1910 |
356.25 |
| Nov 03 2022 |
2531 |
356.25 |
| Oct 27 2022 |
1910 |
356.25 |
| Oct 27 2022 |
2533 |
356.25 |
| Oct 20 2022 |
1912 |
356.25 |
| Oct 20 2022 |
2546 |
356.25 |
| Oct 13 2022 |
1890 |
356.25 |
| Oct 13 2022 |
2529 |
356.25 |
| Oct 06 2022 |
1867 |
356.25 |
| Oct 06 2022 |
2511 |
356.25 |
| Sep 29 2022 |
1846 |
356.25 |
| Sep 29 2022 |
2497 |
356.25 |
| Sep 22 2022 |
1837 |
356.25 |
| Sep 22 2022 |
2495 |
356.25 |
| Sep 15 2022 |
1832 |
356.25 |
| Sep 15 2022 |
2499 |
356.25 |
| Sep 08 2022 |
1839 |
356.25 |
| Sep 08 2022 |
2492 |
356.25 |
| Sep 01 2022 |
1824 |
356.25 |
| Sep 01 2022 |
2494 |
356.25 |
| Aug 25 2022 |
1822 |
356.25 |
| Aug 25 2022 |
2483 |
356.25 |
| Aug 18 2022 |
1832 |
356.25 |
| Aug 18 2022 |
2499 |
356.25 |
| Aug 11 2022 |
1830 |
356.25 |
| Aug 11 2022 |
2420 |
356.25 |
| Aug 04 2022 |
1812 |
356.25 |
| Aug 04 2022 |
2404 |
356.25 |
| Jul 28 2022 |
1817 |
356.25 |
| Jul 28 2022 |
2392 |
356.25 |
| Jul 21 2022 |
1789 |
356.25 |
| Jul 21 2022 |
2387 |
356.25 |
| Jul 14 2022 |
1783 |
356.25 |
| Jul 14 2022 |
2402 |
356.25 |
| Jul 07 2022 |
1776 |
356.25 |
| Jul 07 2022 |
2350 |
356.25 |
| Jun 30 2022 |
1772 |
356.25 |
| Jun 30 2022 |
2347 |
356.25 |
| Jun 23 2022 |
1771 |
356.25 |
| Jun 23 2022 |
2340 |
356.25 |
| Jun 16 2022 |
1764 |
356.25 |
| Jun 16 2022 |
2340 |
356.25 |
| Jun 09 2022 |
1723 |
356.25 |
| Jun 09 2022 |
2380 |
356.25 |
| Jun 02 2022 |
1678 |
356.25 |
| Jun 02 2022 |
2362 |
356.25 |
| May 26 2022 |
1659 |
356.25 |
| May 26 2022 |
2357 |
356.25 |
| May 19 2022 |
1670 |
356.25 |
| May 19 2022 |
2352 |
356.25 |
| May 12 2022 |
1663 |
356.25 |
| May 12 2022 |
2334 |
356.25 |
| May 05 2022 |
1566 |
356.25 |
| May 05 2022 |
2157 |
356.25 |
| Apr 28 2022 |
1706 |
356.25 |
| Apr 28 2022 |
2319 |
356.25 |
| Apr 21 2022 |
1578 |
356.25 |
| Apr 21 2022 |
2154 |
356.25 |
| Apr 14 2022 |
1587 |
356.25 |
| Apr 14 2022 |
2156 |
356.25 |
| Apr 07 2022 |
1614 |
356.25 |
| Apr 07 2022 |
2161 |
356.25 |
| Mar 31 2022 |
1621 |
356.25 |
| Mar 31 2022 |
2108 |
356.25 |
| Mar 24 2022 |
1602 |
356.25 |
| Mar 24 2022 |
2115 |
356.25 |
| Mar 17 2022 |
1602 |
356.25 |
| Mar 17 2022 |
2118 |
356.25 |
| Mar 10 2022 |
1615 |
356.25 |
| Mar 10 2022 |
2086 |
356.25 |
| Mar 03 2022 |
3445 |
415.71 |
| Mar 03 2022 |
4270 |
415.71 |
| Feb 24 2022 |
3233 |
415.71 |
| Feb 24 2022 |
4182 |
415.71 |
| Feb 17 2022 |
2920 |
415.71 |
| Feb 17 2022 |
3717 |
415.71 |
| Feb 10 2022 |
2929 |
415.71 |
| Feb 10 2022 |
3641 |
415.71 |
| Feb 03 2022 |
2957 |
415.71 |
| Feb 03 2022 |
3660 |
415.71 |
| Jan 27 2022 |
2947 |
415.71 |
| Jan 27 2022 |
3668 |
415.71 |
| Jan 20 2022 |
2954 |
415.71 |
| Jan 20 2022 |
3660 |
415.71 |
| Jan 13 2022 |
2954 |
415.71 |
| Jan 13 2022 |
3672 |
415.71 |
| Jan 06 2022 |
2954 |
415.71 |
| Jan 06 2022 |
3673 |
415.71 |
| Dec 30 2021 |
2957 |
415.71 |
| Dec 30 2021 |
3678 |
415.71 |
| Dec 23 2021 |
2957 |
415.71 |
| Dec 23 2021 |
3678 |
415.71 |
| Dec 16 2021 |
2957 |
415.71 |
| Dec 16 2021 |
3678 |
415.71 |
| Dec 09 2021 |
2957 |
415.71 |
| Dec 09 2021 |
3678 |
415.71 |
| Dec 02 2021 |
2957 |
415.71 |
| Dec 02 2021 |
3678 |
415.71 |
| Nov 25 2021 |
2957 |
415.71 |
| Nov 25 2021 |
3678 |
415.71 |
| Nov 18 2021 |
2957 |
415.71 |
| Nov 18 2021 |
3679 |
415.71 |
| Nov 11 2021 |
2958 |
415.71 |
| Nov 11 2021 |
3680 |
415.71 |
| Nov 04 2021 |
2964 |
415.71 |
| Nov 04 2021 |
3720 |
415.71 |
| Oct 28 2021 |
2964 |
415.71 |
| Oct 28 2021 |
3721 |
415.71 |
| Oct 21 2021 |
2964 |
415.71 |
| Oct 21 2021 |
3737 |
415.71 |
| Oct 14 2021 |
2955 |
415.71 |
| Oct 14 2021 |
3733 |
415.71 |
| Oct 07 2021 |
2963 |
415.71 |
| Oct 07 2021 |
3740 |
415.71 |
| Sep 30 2021 |
2965 |
415.71 |
| Sep 30 2021 |
3698 |
415.71 |
| Sep 23 2021 |
3011 |
415.71 |
| Sep 23 2021 |
3700 |
415.71 |
| Sep 16 2021 |
2969 |
415.71 |
| Sep 16 2021 |
3670 |
415.71 |
| Sep 09 2021 |
2993 |
415.71 |
| Sep 09 2021 |
3660 |
415.71 |
| Sep 02 2021 |
3078 |
415.71 |
| Sep 02 2021 |
3711 |
415.71 |
| Aug 26 2021 |
3081 |
415.71 |
| Aug 26 2021 |
3630 |
415.71 |
| Aug 19 2021 |
2406 |
421.8 |
| Aug 19 2021 |
5733 |
421.8 |
| Aug 12 2021 |
2408 |
421.8 |
| Aug 12 2021 |
5757 |
421.8 |
| Aug 05 2021 |
2366 |
421.8 |
| Aug 05 2021 |
5726 |
421.8 |
| Jul 29 2021 |
2367 |
421.8 |
| Jul 29 2021 |
5728 |
421.8 |
| Jul 22 2021 |
2308 |
421.8 |
| Jul 22 2021 |
5624 |
421.8 |
| Jul 15 2021 |
2368 |
421.8 |
| Jul 15 2021 |
5626 |
421.8 |
| Jul 08 2021 |
2366 |
421.8 |
| Jul 08 2021 |
5665 |
421.8 |
| Jul 01 2021 |
2399 |
421.8 |
| Jul 01 2021 |
5716 |
421.8 |
| Jun 24 2021 |
2377 |
421.8 |
| Jun 24 2021 |
5781 |
421.8 |
| Jun 17 2021 |
5157 |
454.57 |
| Jun 17 2021 |
5418 |
454.57 |
| Jun 10 2021 |
5092 |
454.57 |
| Jun 10 2021 |
5150 |
454.57 |
| Jun 03 2021 |
4950 |
454.57 |
| May 27 2021 |
5005 |
454.57 |
| May 27 2021 |
5002 |
454.57 |
| May 07 2021 |
13449 |
454.57 |
| Mar 05 2021 |
2183 |
475.18 |
| Mar 05 2021 |
3815 |
475.18 |
| Feb 26 2021 |
2629 |
475.18 |
| Feb 26 2021 |
4449 |
475.18 |
| Feb 19 2021 |
3306 |
475.18 |
| Feb 19 2021 |
5017 |
475.18 |
| Feb 12 2021 |
3609 |
475.18 |
| Feb 12 2021 |
5362 |
475.18 |
| Feb 05 2021 |
3830 |
475.18 |
| Feb 05 2021 |
5683 |
475.18 |
| Jan 29 2021 |
3948 |
475.18 |
| Jan 29 2021 |
5834 |
475.18 |
| Jan 22 2021 |
4069 |
475.18 |
| Jan 22 2021 |
5977 |
475.18 |
| Jan 15 2021 |
4069 |
475.18 |
| Jan 15 2021 |
6098 |
475.18 |
| Jan 08 2021 |
4069 |
475.18 |
| Jan 08 2021 |
6077 |
475.18 |
| Jan 01 2021 |
4069 |
475.18 |
| Jan 01 2021 |
6038 |
475.18 |
| Dec 25 2020 |
4069 |
475.18 |
| Dec 25 2020 |
6038 |
475.18 |
| Dec 18 2020 |
4069 |
475.18 |
| Dec 18 2020 |
6038 |
475.18 |
| Dec 11 2020 |
4069 |
475.18 |
| Dec 11 2020 |
6024 |
475.18 |
| Dec 04 2020 |
4069 |
475.18 |
| Dec 04 2020 |
5995 |
475.18 |
| Nov 27 2020 |
4069 |
475.18 |
| Nov 27 2020 |
5995 |
475.18 |
| Nov 20 2020 |
4069 |
475.18 |
| Nov 20 2020 |
5995 |
475.18 |
| Nov 13 2020 |
4069 |
475.18 |
| Nov 13 2020 |
5995 |
475.18 |
| Nov 06 2020 |
4069 |
475.18 |
| Nov 06 2020 |
6089 |
475.18 |
| Oct 30 2020 |
4060 |
475.18 |
| Oct 30 2020 |
6032 |
475.18 |
| Oct 23 2020 |
3923 |
475.18 |
| Oct 23 2020 |
5976 |
475.18 |
| Oct 16 2020 |
3966 |
475.18 |
| Oct 16 2020 |
5988 |
475.18 |
| Oct 09 2020 |
3959 |
475.18 |
| Oct 09 2020 |
5961 |
475.18 |
| Oct 02 2020 |
3857 |
475.18 |
| Oct 02 2020 |
5679 |
475.18 |
| Sep 25 2020 |
3805 |
475.18 |
| Sep 25 2020 |
5720 |
475.18 |
| Sep 18 2020 |
3825 |
475.18 |
| Sep 18 2020 |
5746 |
475.18 |
| Sep 11 2020 |
3677 |
475.18 |
| Sep 11 2020 |
5499 |
475.18 |
| Sep 04 2020 |
4153 |
475.18 |
| Sep 04 2020 |
6118 |
475.18 |
| Aug 28 2020 |
4494 |
475.18 |
| Aug 28 2020 |
6585 |
475.18 |
| Aug 21 2020 |
3989 |
454.57 |
| Aug 21 2020 |
5895 |
454.57 |
| Aug 14 2020 |
4086 |
454.57 |
| Aug 14 2020 |
6100 |
454.57 |
| Aug 07 2020 |
4403 |
454.57 |
| Aug 07 2020 |
6546 |
454.57 |
| Jul 31 2020 |
4687 |
454.57 |
| Jul 31 2020 |
6972 |
454.57 |
| Jul 24 2020 |
4881 |
454.57 |
| Jul 24 2020 |
7445 |
454.57 |
| Jul 17 2020 |
5239 |
454.57 |
| Jul 17 2020 |
7806 |
454.57 |
| Jul 10 2020 |
5457 |
454.57 |
| Jul 10 2020 |
8237 |
454.57 |
| Jul 03 2020 |
5601 |
454.57 |
| Jul 03 2020 |
8338 |
454.57 |
| Jun 26 2020 |
5869 |
454.57 |
| Jun 26 2020 |
8795 |
454.57 |
| Jun 19 2020 |
6010 |
454.57 |
| Jun 19 2020 |
9125 |
454.57 |
| Jun 12 2020 |
6275 |
454.57 |
| Jun 12 2020 |
9423 |
454.57 |
| Jun 05 2020 |
6403 |
454.57 |
| Jun 05 2020 |
9738 |
454.57 |
| May 29 2020 |
6609 |
454.57 |
| May 29 2020 |
10051 |
454.57 |
| May 22 2020 |
6856 |
454.57 |
| May 22 2020 |
10397 |
454.57 |
| May 15 2020 |
7209 |
454.57 |
| May 15 2020 |
10750 |
454.57 |
| May 08 2020 |
7367 |
454.57 |
| May 08 2020 |
11009 |
454.57 |
| May 01 2020 |
7763 |
454.57 |
| May 01 2020 |
11595 |
454.57 |
| Apr 24 2020 |
8078 |
454.57 |
| Apr 24 2020 |
12332 |
454.57 |
| Apr 17 2020 |
8402 |
454.57 |
| Apr 17 2020 |
12607 |
454.57 |
| Apr 10 2020 |
8643 |
454.57 |
| Apr 10 2020 |
12890 |
454.57 |
| Apr 03 2020 |
7086 |
433.96 |
| Apr 03 2020 |
10554 |
433.96 |
| Mar 27 2020 |
6541 |
424.66 |
| Mar 27 2020 |
9662 |
424.66 |
| Mar 20 2020 |
5605 |
413.38 |
| Mar 20 2020 |
8344 |
413.38 |
| Mar 13 2020 |
5463 |
410.62 |
| Mar 13 2020 |
8052 |
410.62 |
| Mar 06 2020 |
6341 |
419.13 |
| Mar 06 2020 |
9276 |
419.13 |
| Feb 28 2020 |
6426 |
419.13 |
| Feb 28 2020 |
9313 |
419.13 |
| Feb 21 2020 |
6338 |
419.13 |
| Feb 21 2020 |
9193 |
419.13 |
| Feb 14 2020 |
6352 |
419.13 |
| Feb 14 2020 |
9224 |
419.13 |
| Feb 07 2020 |
6349 |
419.13 |
| Feb 07 2020 |
9169 |
419.13 |
| Jan 31 2020 |
6384 |
419.13 |
| Jan 31 2020 |
9190 |
419.13 |
| Jan 24 2020 |
6382 |
419.13 |
| Jan 24 2020 |
9183 |
419.13 |
| Jan 17 2020 |
6390 |
419.13 |
| Jan 17 2020 |
9148 |
419.13 |
| Jan 10 2020 |
6390 |
419.13 |
| Jan 10 2020 |
9147 |
419.13 |
| Jan 03 2020 |
6392 |
419.13 |
| Jan 03 2020 |
9152 |
419.13 |
| Dec 27 2019 |
6392 |
419.13 |
| Dec 27 2019 |
9149 |
419.13 |
| Dec 20 2019 |
6392 |
419.13 |
| Dec 20 2019 |
9149 |
419.13 |
| Dec 13 2019 |
6392 |
419.13 |
| Dec 13 2019 |
9151 |
419.13 |
| Dec 06 2019 |
6392 |
419.13 |
| Dec 06 2019 |
9141 |
419.13 |
| Nov 29 2019 |
6392 |
419.13 |
| Nov 29 2019 |
9143 |
419.13 |
| Nov 22 2019 |
6392 |
419.13 |
| Nov 22 2019 |
9143 |
419.13 |
| Nov 15 2019 |
6392 |
419.13 |
| Nov 15 2019 |
9148 |
419.13 |
| Nov 08 2019 |
6372 |
419.13 |
| Nov 08 2019 |
9110 |
419.13 |
| Nov 01 2019 |
6242 |
419.13 |
| Nov 01 2019 |
8992 |
419.13 |
| Oct 25 2019 |
6242 |
419.13 |
| Oct 25 2019 |
9005 |
419.13 |
| Oct 18 2019 |
6258 |
419.13 |
| Oct 18 2019 |
9017 |
419.13 |
| Oct 11 2019 |
6248 |
419.13 |
| Oct 11 2019 |
9017 |
419.13 |
| Oct 04 2019 |
6239 |
419.13 |
| Oct 04 2019 |
9013 |
419.13 |
| Sep 27 2019 |
6240 |
419.13 |
| Sep 27 2019 |
9102 |
419.13 |
| Sep 20 2019 |
6232 |
419.13 |
| Sep 20 2019 |
9107 |
419.13 |
| Sep 13 2019 |
6273 |
419.13 |
| Sep 13 2019 |
9118 |
419.13 |
| Sep 06 2019 |
6408 |
419.13 |
| Sep 06 2019 |
9257 |
419.13 |
| Aug 30 2019 |
6461 |
419.13 |
| Aug 30 2019 |
9326 |
419.13 |
| Aug 23 2019 |
6197 |
415.42 |
| Aug 23 2019 |
8920 |
415.42 |
| Aug 16 2019 |
6180 |
415.42 |
| Aug 16 2019 |
8927 |
415.42 |
| Aug 09 2019 |
6190 |
415.42 |
| Aug 09 2019 |
8954 |
415.42 |
| Aug 02 2019 |
6246 |
415.42 |
| Aug 02 2019 |
9021 |
415.42 |
| Jul 26 2019 |
6960 |
422.6 |
| Jul 26 2019 |
10025 |
422.6 |
| Jul 19 2019 |
7097 |
422.6 |
| Jul 19 2019 |
10075 |
422.6 |
| Jul 12 2019 |
7123 |
422.6 |
| Jul 12 2019 |
10229 |
422.6 |
| Jul 05 2019 |
7302 |
422.6 |
| Jul 05 2019 |
10517 |
422.6 |
| Jun 28 2019 |
7375 |
422.6 |
| Jun 28 2019 |
10676 |
422.6 |
| Jun 21 2019 |
7368 |
422.6 |
| Jun 21 2019 |
10584 |
422.6 |
| Jun 14 2019 |
5993 |
408.34 |
| Jun 14 2019 |
7361 |
422.6 |
| Jun 14 2019 |
9427 |
413.63 |
| Jun 07 2019 |
6115 |
408.34 |
| Jun 07 2019 |
7424 |
422.6 |
| Jun 07 2019 |
9561 |
413.63 |
| May 31 2019 |
7414 |
422.6 |
| May 31 2019 |
6099 |
408.34 |
| May 31 2019 |
9577 |
413.63 |
| May 24 2019 |
6168 |
408.34 |
| May 24 2019 |
7405 |
422.6 |
| May 24 2019 |
9637 |
413.63 |
| May 17 2019 |
7418 |
422.6 |
| May 17 2019 |
6225 |
408.34 |
| May 17 2019 |
9646 |
413.63 |
| May 10 2019 |
7468 |
422.6 |
| May 10 2019 |
6217 |
408.34 |
| May 10 2019 |
9582 |
413.63 |
| May 03 2019 |
6251 |
408.34 |
| May 03 2019 |
7518 |
422.6 |
| May 03 2019 |
9619 |
413.63 |
| Apr 26 2019 |
6295 |
408.34 |
| Apr 26 2019 |
7590 |
422.6 |
| Apr 26 2019 |
9443 |
413.63 |
| Apr 19 2019 |
6393 |
408.34 |
| Apr 19 2019 |
7533 |
422.6 |
| Apr 19 2019 |
9416 |
413.63 |
| Apr 18 2019 |
7539 |
422.6 |
| Apr 18 2019 |
6403 |
408.34 |
| Apr 12 2019 |
6505 |
408.34 |
| Apr 12 2019 |
7557 |
422.6 |
| Apr 12 2019 |
9479 |
413.63 |
| Apr 05 2019 |
6370 |
408.34 |
| Apr 05 2019 |
7231 |
422.6 |
| Apr 05 2019 |
9206 |
413.63 |
| Mar 29 2019 |
6289 |
408.34 |
| Mar 29 2019 |
8368 |
434.84 |
| Mar 29 2019 |
10081 |
421.2 |
| Mar 22 2019 |
8302 |
435.33 |
| Mar 22 2019 |
6265 |
408.34 |
| Mar 22 2019 |
11097 |
429.93 |
| Mar 15 2019 |
6238 |
408.34 |
| Mar 15 2019 |
6999 |
420.23 |
| Mar 15 2019 |
9650 |
417.86 |
| Mar 08 2019 |
6202 |
408.34 |
| Mar 08 2019 |
6884 |
420.23 |
| Mar 08 2019 |
9492 |
417.86 |
| Mar 01 2019 |
6216 |
408.34 |
| Mar 01 2019 |
6954 |
420.23 |
| Mar 01 2019 |
9551 |
417.86 |
| Feb 22 2019 |
6958 |
420.23 |
| Feb 22 2019 |
6246 |
408.34 |
| Feb 22 2019 |
9571 |
417.86 |
| Feb 15 2019 |
6203 |
408.34 |
| Feb 15 2019 |
6966 |
420.23 |
| Feb 15 2019 |
9511 |
417.86 |
| Feb 08 2019 |
6163 |
408.34 |
| Feb 08 2019 |
6930 |
420.23 |
| Feb 08 2019 |
9467 |
417.86 |
| Feb 01 2019 |
6187 |
408.34 |
| Feb 01 2019 |
6929 |
420.23 |
| Feb 01 2019 |
9468 |
417.86 |
| Jan 25 2019 |
6187 |
408.34 |
| Jan 25 2019 |
6930 |
420.23 |
| Jan 25 2019 |
9501 |
417.86 |
| Jan 18 2019 |
6190 |
408.34 |
| Jan 18 2019 |
6969 |
420.23 |
| Jan 18 2019 |
9507 |
417.86 |
| Jan 11 2019 |
6192 |
408.34 |
| Jan 11 2019 |
6969 |
420.23 |
| Jan 11 2019 |
9505 |
417.86 |
| Jan 04 2019 |
6970 |
420.23 |
| Jan 04 2019 |
6202 |
408.34 |
| Jan 04 2019 |
9513 |
417.86 |
| Dec 28 2018 |
6202 |
408.34 |
| Dec 28 2018 |
6970 |
420.23 |
| Dec 28 2018 |
9513 |
417.86 |
| Dec 21 2018 |
6202 |
408.34 |
| Dec 21 2018 |
6970 |
420.23 |
| Dec 21 2018 |
9513 |
417.86 |
| Dec 14 2018 |
6970 |
420.23 |
| Dec 14 2018 |
6202 |
408.34 |
| Dec 14 2018 |
9513 |
417.86 |
| Dec 07 2018 |
6202 |
408.34 |
| Dec 07 2018 |
6970 |
420.23 |
| Dec 07 2018 |
9511 |
417.86 |
| Nov 30 2018 |
6970 |
420.23 |
| Nov 30 2018 |
6202 |
408.34 |
| Nov 30 2018 |
9511 |
417.86 |
| Nov 23 2018 |
6970 |
420.23 |
| Nov 23 2018 |
6202 |
408.34 |
| Nov 23 2018 |
9511 |
417.86 |
| Nov 16 2018 |
6202 |
408.34 |
| Nov 16 2018 |
6970 |
420.23 |
| Nov 16 2018 |
9511 |
417.86 |
| Nov 09 2018 |
6202 |
408.34 |
| Nov 09 2018 |
6970 |
420.23 |
| Nov 09 2018 |
9511 |
417.86 |
| Nov 02 2018 |
6202 |
408.34 |
| Nov 02 2018 |
6970 |
420.23 |
| Nov 02 2018 |
9486 |
417.86 |
| Oct 26 2018 |
6969 |
420.23 |
| Oct 26 2018 |
6202 |
408.34 |
| Oct 26 2018 |
9483 |
417.86 |
| Oct 19 2018 |
6202 |
408.34 |
| Oct 19 2018 |
6995 |
420.23 |
| Oct 19 2018 |
9507 |
417.86 |
| Oct 12 2018 |
6186 |
408.34 |
| Oct 12 2018 |
6977 |
420.23 |
| Oct 12 2018 |
9478 |
417.86 |
| Oct 05 2018 |
6996 |
420.23 |
| Oct 05 2018 |
6172 |
408.34 |
| Oct 05 2018 |
9562 |
417.86 |
| Sep 28 2018 |
6187 |
408.34 |
| Sep 28 2018 |
6832 |
420.23 |
| Sep 28 2018 |
9317 |
417.86 |
| Sep 21 2018 |
6167 |
408.34 |
| Sep 21 2018 |
6804 |
420.23 |
| Sep 21 2018 |
9305 |
417.86 |
| Sep 14 2018 |
6204 |
408.34 |
| Sep 14 2018 |
6823 |
420.23 |
| Sep 14 2018 |
9342 |
417.86 |
| Sep 07 2018 |
6920 |
420.23 |
| Sep 07 2018 |
6268 |
408.34 |
| Sep 07 2018 |
9515 |
417.86 |
| Aug 31 2018 |
6958 |
420.23 |
| Aug 31 2018 |
6331 |
408.34 |
| Aug 31 2018 |
9586 |
417.86 |
| Aug 24 2018 |
6968 |
420.23 |
| Aug 24 2018 |
6289 |
408.34 |
| Aug 24 2018 |
9615 |
417.86 |
| Aug 17 2018 |
6404 |
408.34 |
| Aug 17 2018 |
6942 |
420.23 |
| Aug 17 2018 |
9696 |
417.86 |
| Aug 10 2018 |
6413 |
408.34 |
| Aug 10 2018 |
6973 |
420.23 |
| Aug 10 2018 |
9805 |
417.86 |
| Aug 03 2018 |
6499 |
408.34 |
| Aug 03 2018 |
7109 |
420.23 |
| Aug 03 2018 |
9882 |
417.86 |
| Jul 27 2018 |
6513 |
408.34 |
| Jul 27 2018 |
5635 |
403.1 |
| Jul 27 2018 |
8235 |
404.14 |
| Jul 20 2018 |
6605 |
408.34 |
| Jul 20 2018 |
5597 |
403.1 |
| Jul 20 2018 |
8368 |
404.14 |
| Jul 13 2018 |
5751 |
403.1 |
| Jul 13 2018 |
6471 |
408.34 |
| Jul 13 2018 |
8279 |
404.14 |
| Jul 06 2018 |
6352 |
408.34 |
| Jul 06 2018 |
5544 |
403.1 |
| Jul 06 2018 |
8022 |
404.14 |
| Jun 29 2018 |
5557 |
403.1 |
| Jun 29 2018 |
6367 |
408.34 |
| Jun 29 2018 |
8040 |
404.14 |
| Jun 22 2018 |
6578 |
408.34 |
| Jun 22 2018 |
7954 |
426.74 |
| Jun 22 2018 |
8245 |
404.14 |
| Jun 15 2018 |
4427 |
388.18 |
| Jun 15 2018 |
6487 |
388.18 |
| Jun 08 2018 |
4462 |
388.18 |
| Jun 08 2018 |
6571 |
388.18 |
| Jun 01 2018 |
4709 |
388.18 |
| Jun 01 2018 |
9709 |
439.57 |
| Jun 01 2018 |
6071 |
380.78 |
| May 25 2018 |
9814 |
439.57 |
| May 25 2018 |
4722 |
388.18 |
| May 25 2018 |
6149 |
380.78 |
| May 18 2018 |
3751 |
374.9 |
| May 18 2018 |
11311 |
454.14 |
| May 18 2018 |
5549 |
374.9 |
| May 11 2018 |
11269 |
454.14 |
| May 11 2018 |
3771 |
374.9 |
| May 11 2018 |
5616 |
374.9 |
| May 04 2018 |
11610 |
455.72 |
| May 04 2018 |
3661 |
372.23 |
| May 04 2018 |
5697 |
374.9 |
| Apr 27 2018 |
11618 |
455.72 |
| Apr 27 2018 |
3690 |
372.23 |
| Apr 27 2018 |
5702 |
374.9 |
| Apr 20 2018 |
11739 |
455.72 |
| Apr 20 2018 |
3685 |
372.23 |
| Apr 20 2018 |
5710 |
374.9 |
| Apr 13 2018 |
11716 |
455.72 |
| Apr 13 2018 |
3694 |
372.23 |
| Apr 13 2018 |
5707 |
374.9 |
| Apr 06 2018 |
11645 |
455.72 |
| Apr 06 2018 |
3774 |
372.23 |
| Apr 06 2018 |
5755 |
374.9 |
| Mar 30 2018 |
11757 |
455.72 |
| Mar 30 2018 |
3910 |
372.23 |
| Mar 30 2018 |
5861 |
374.9 |
| Mar 23 2018 |
3800 |
369.68 |
| Mar 23 2018 |
11761 |
455.72 |
| Mar 23 2018 |
7689 |
390.76 |
| Mar 16 2018 |
3649 |
367.34 |
| Mar 16 2018 |
11771 |
455.72 |
| Mar 16 2018 |
9071 |
401.68 |
| Mar 09 2018 |
11681 |
455.72 |
| Mar 09 2018 |
3640 |
367.34 |
| Mar 09 2018 |
9067 |
401.68 |
| Mar 02 2018 |
11788 |
455.72 |
| Mar 02 2018 |
3686 |
367.34 |
| Mar 02 2018 |
9250 |
401.68 |
| Feb 23 2018 |
3712 |
367.34 |
| Feb 23 2018 |
11906 |
455.72 |
| Feb 23 2018 |
9329 |
401.68 |
| Feb 16 2018 |
11875 |
455.72 |
| Feb 16 2018 |
3737 |
367.34 |
| Feb 16 2018 |
9353 |
401.68 |
| Feb 09 2018 |
11897 |
455.72 |
| Feb 09 2018 |
3731 |
367.34 |
| Feb 09 2018 |
9304 |
401.68 |
| Feb 02 2018 |
11856 |
455.72 |
| Feb 02 2018 |
3730 |
367.34 |
| Feb 02 2018 |
9286 |
401.68 |
| Jan 26 2018 |
11873 |
455.72 |
| Jan 26 2018 |
3748 |
367.34 |
| Jan 26 2018 |
9306 |
401.68 |
| Jan 19 2018 |
11871 |
455.72 |
| Jan 19 2018 |
3748 |
367.34 |
| Jan 19 2018 |
9313 |
401.68 |
| Jan 12 2018 |
11859 |
455.72 |
| Jan 12 2018 |
3755 |
367.34 |
| Jan 12 2018 |
9314 |
401.68 |
| Jan 05 2018 |
3755 |
367.34 |
| Jan 05 2018 |
11894 |
455.72 |
| Jan 05 2018 |
9325 |
401.68 |
| Dec 29 2017 |
11895 |
455.72 |
| Dec 29 2017 |
3755 |
367.34 |
| Dec 29 2017 |
9326 |
401.68 |
| Dec 22 2017 |
11897 |
455.72 |
| Dec 22 2017 |
3755 |
367.34 |
| Dec 22 2017 |
9327 |
401.68 |
| Dec 15 2017 |
3755 |
367.34 |
| Dec 15 2017 |
11887 |
455.72 |
| Dec 15 2017 |
9322 |
401.68 |
| Dec 08 2017 |
3755 |
367.34 |
| Dec 08 2017 |
11887 |
455.72 |
| Dec 08 2017 |
9322 |
401.68 |
| Dec 01 2017 |
11887 |
455.72 |
| Dec 01 2017 |
3755 |
367.34 |
| Dec 01 2017 |
9322 |
401.68 |
| Nov 24 2017 |
3755 |
367.34 |
| Nov 24 2017 |
11887 |
455.72 |
| Nov 24 2017 |
9322 |
401.68 |
| Nov 17 2017 |
3755 |
367.34 |
| Nov 17 2017 |
11887 |
455.72 |
| Nov 17 2017 |
9322 |
401.68 |
| Nov 10 2017 |
11887 |
455.72 |
| Nov 10 2017 |
3760 |
367.34 |
| Nov 10 2017 |
9326 |
401.68 |
| Nov 03 2017 |
11888 |
455.72 |
| Nov 03 2017 |
3760 |
367.34 |
| Nov 03 2017 |
9326 |
401.68 |
| Oct 27 2017 |
3794 |
367.34 |
| Oct 27 2017 |
11888 |
455.72 |
| Oct 27 2017 |
9369 |
401.68 |
| Oct 20 2017 |
11902 |
455.72 |
| Oct 20 2017 |
3769 |
367.34 |
| Oct 20 2017 |
9343 |
401.68 |
| Oct 13 2017 |
11902 |
455.72 |
| Oct 13 2017 |
3787 |
367.34 |
| Oct 13 2017 |
9360 |
401.68 |
| Oct 06 2017 |
11893 |
455.72 |
| Oct 06 2017 |
3791 |
367.34 |
| Oct 06 2017 |
9365 |
401.68 |
| Sep 29 2017 |
3790 |
367.34 |
| Sep 29 2017 |
11907 |
455.72 |
| Sep 29 2017 |
9301 |
401.68 |
| Sep 22 2017 |
11901 |
455.72 |
| Sep 22 2017 |
3848 |
367.34 |
| Sep 22 2017 |
9385 |
401.68 |
| Sep 15 2017 |
11968 |
455.72 |
| Sep 15 2017 |
3867 |
367.34 |
| Sep 15 2017 |
9466 |
401.68 |
| Sep 08 2017 |
3832 |
367.34 |
| Sep 08 2017 |
11997 |
455.72 |
| Sep 08 2017 |
9558 |
401.68 |
| Sep 01 2017 |
12164 |
455.72 |
| Sep 01 2017 |
3817 |
367.34 |
| Sep 01 2017 |
9562 |
401.68 |
| Aug 25 2017 |
12191 |
455.72 |
| Aug 25 2017 |
4165 |
367.34 |
| Aug 25 2017 |
9910 |
401.68 |
| Aug 18 2017 |
12243 |
455.72 |
| Aug 18 2017 |
4182 |
367.34 |
| Aug 18 2017 |
9986 |
401.68 |
| Aug 11 2017 |
12196 |
455.72 |
| Aug 11 2017 |
4223 |
367.34 |
| Aug 11 2017 |
10035 |
401.68 |
| Aug 04 2017 |
12338 |
455.72 |
| Aug 04 2017 |
4244 |
367.34 |
| Aug 04 2017 |
10126 |
401.68 |
| Jul 28 2017 |
12381 |
455.72 |
| Jul 28 2017 |
4205 |
366.1 |
| Jul 28 2017 |
11957 |
414.5 |
| Jul 21 2017 |
4288 |
366.1 |
| Jul 21 2017 |
12453 |
455.72 |
| Jul 21 2017 |
12073 |
414.5 |
| Jul 14 2017 |
13543 |
465.71 |
| Jul 14 2017 |
4331 |
366.1 |
| Jul 14 2017 |
12137 |
414.5 |
| Jul 07 2017 |
13738 |
467.04 |
| Jul 07 2017 |
4365 |
366.1 |
| Jul 07 2017 |
12164 |
414.5 |
| Jun 30 2017 |
4381 |
366.1 |
| Jun 30 2017 |
13836 |
467.04 |
| Jun 30 2017 |
12228 |
414.5 |
| Jun 23 2017 |
4339 |
363.57 |
| Jun 23 2017 |
13910 |
457.2 |
| Jun 23 2017 |
10911 |
404.38 |
| Jun 16 2017 |
14002 |
457.2 |
| Jun 16 2017 |
5207 |
375.65 |
| Jun 16 2017 |
13503 |
423.41 |
| Jun 09 2017 |
5064 |
375.65 |
| Jun 09 2017 |
14094 |
457.2 |
| Jun 09 2017 |
13417 |
423.41 |
| Jun 02 2017 |
5280 |
375.65 |
| Jun 02 2017 |
13691 |
452.94 |
| Jun 02 2017 |
12899 |
418.2 |
| May 26 2017 |
13777 |
452.94 |
| May 26 2017 |
5319 |
375.65 |
| May 26 2017 |
12936 |
418.2 |
| May 19 2017 |
14349 |
458.33 |
| May 19 2017 |
5436 |
375.65 |
| May 19 2017 |
8465 |
383.1 |
| May 12 2017 |
5485 |
375.65 |
| May 12 2017 |
14520 |
458.33 |
| May 12 2017 |
8572 |
383.1 |
| May 05 2017 |
14466 |
458.18 |
| May 05 2017 |
5547 |
375.65 |
| May 05 2017 |
7731 |
375.65 |
| Apr 28 2017 |
14262 |
458.18 |
| Apr 28 2017 |
5536 |
375.65 |
| Apr 28 2017 |
7690 |
375.65 |
| Apr 21 2017 |
14474 |
458.18 |
| Apr 21 2017 |
5637 |
375.65 |
| Apr 21 2017 |
7754 |
375.65 |
| Apr 14 2017 |
5710 |
375.65 |
| Apr 14 2017 |
14523 |
458.18 |
| Apr 14 2017 |
7792 |
375.65 |
| Apr 07 2017 |
14628 |
458.18 |
| Apr 07 2017 |
5672 |
375.65 |
| Apr 07 2017 |
7659 |
375.65 |
| Mar 31 2017 |
14966 |
458.18 |
| Mar 31 2017 |
6568 |
384.7 |
| Mar 31 2017 |
8905 |
384.7 |
| Mar 24 2017 |
6879 |
388.91 |
| Mar 24 2017 |
14837 |
458.18 |
| Mar 24 2017 |
9311 |
388.91 |
| Mar 17 2017 |
14930 |
458.18 |
| Mar 17 2017 |
7298 |
392.22 |
| Mar 17 2017 |
10246 |
395.68 |
| Mar 10 2017 |
15067 |
458.18 |
| Mar 10 2017 |
7832 |
397.46 |
| Mar 10 2017 |
10565 |
397.46 |
| Mar 03 2017 |
14970 |
458.18 |
| Mar 03 2017 |
7797 |
397.46 |
| Mar 03 2017 |
10545 |
397.46 |
| Feb 24 2017 |
14915 |
458.18 |
| Feb 24 2017 |
8402 |
402.6 |
| Feb 24 2017 |
11199 |
402.6 |
| Feb 17 2017 |
14727 |
458.18 |
| Feb 17 2017 |
8440 |
402.6 |
| Feb 17 2017 |
11249 |
402.6 |
| Feb 10 2017 |
14774 |
458.18 |
| Feb 10 2017 |
8548 |
402.6 |
| Feb 10 2017 |
11319 |
402.6 |
| Feb 03 2017 |
8525 |
402.6 |
| Feb 03 2017 |
14780 |
458.18 |
| Feb 03 2017 |
11309 |
402.6 |
| Jan 27 2017 |
14813 |
458.18 |
| Jan 27 2017 |
8498 |
402.6 |
| Jan 27 2017 |
11315 |
402.6 |
| Jan 20 2017 |
14789 |
458.18 |
| Jan 20 2017 |
8483 |
402.6 |
| Jan 20 2017 |
11297 |
402.6 |
| Jan 13 2017 |
8488 |
402.6 |
| Jan 13 2017 |
14795 |
458.18 |
| Jan 13 2017 |
11292 |
402.6 |
| Jan 06 2017 |
8488 |
402.6 |
| Jan 06 2017 |
14012 |
450.2 |
| Jan 06 2017 |
11370 |
403.33 |
| Dec 30 2016 |
14019 |
450.2 |
| Dec 30 2016 |
8488 |
402.6 |
| Dec 30 2016 |
11372 |
403.33 |
| Dec 23 2016 |
8488 |
402.6 |
| Dec 23 2016 |
14019 |
450.2 |
| Dec 23 2016 |
11372 |
403.33 |
| Dec 16 2016 |
8488 |
402.6 |
| Dec 16 2016 |
14014 |
450.2 |
| Dec 16 2016 |
11369 |
403.33 |
| Dec 09 2016 |
14020 |
450.2 |
| Dec 09 2016 |
8487 |
402.6 |
| Dec 09 2016 |
11373 |
403.33 |
| Dec 02 2016 |
14020 |
450.2 |
| Dec 02 2016 |
8487 |
402.6 |
| Dec 02 2016 |
11374 |
403.33 |
| Nov 25 2016 |
8487 |
402.6 |
| Nov 25 2016 |
14017 |
450.2 |
| Nov 25 2016 |
11374 |
403.33 |
| Nov 18 2016 |
14017 |
450.2 |
| Nov 18 2016 |
8487 |
402.6 |
| Nov 18 2016 |
11374 |
403.33 |
| Nov 11 2016 |
14017 |
450.2 |
| Nov 11 2016 |
8479 |
402.6 |
| Nov 11 2016 |
11362 |
403.33 |
| Nov 04 2016 |
14017 |
450.2 |
| Nov 04 2016 |
8479 |
402.6 |
| Nov 04 2016 |
11362 |
403.33 |
| Oct 28 2016 |
8494 |
402.6 |
| Oct 28 2016 |
14018 |
450.2 |
| Oct 28 2016 |
11381 |
403.33 |
| Oct 21 2016 |
14020 |
450.2 |
| Oct 21 2016 |
8502 |
402.6 |
| Oct 21 2016 |
11387 |
403.33 |
| Oct 14 2016 |
13981 |
450.2 |
| Oct 14 2016 |
8508 |
402.6 |
| Oct 14 2016 |
11432 |
403.33 |
| Oct 07 2016 |
8509 |
402.6 |
| Oct 07 2016 |
13997 |
450.2 |
| Oct 07 2016 |
11439 |
403.33 |
| Sep 30 2016 |
14033 |
450.2 |
| Sep 30 2016 |
8519 |
402.6 |
| Sep 30 2016 |
11447 |
403.33 |
| Sep 23 2016 |
14037 |
450.2 |
| Sep 23 2016 |
8436 |
402.6 |
| Sep 23 2016 |
11366 |
403.33 |
| Sep 16 2016 |
14112 |
450.2 |
| Sep 16 2016 |
8406 |
402.6 |
| Sep 16 2016 |
11391 |
403.33 |
| Sep 09 2016 |
14205 |
450.2 |
| Sep 09 2016 |
9550 |
412.51 |
| Sep 09 2016 |
11760 |
405.82 |
| Sep 02 2016 |
14369 |
450.2 |
| Sep 02 2016 |
9593 |
412.51 |
| Sep 02 2016 |
11898 |
405.82 |
| Aug 26 2016 |
14431 |
450.2 |
| Aug 26 2016 |
9298 |
412.51 |
| Aug 26 2016 |
11638 |
405.82 |
| Aug 19 2016 |
9311 |
412.51 |
| Aug 19 2016 |
14456 |
450.2 |
| Aug 19 2016 |
11642 |
405.82 |
| Aug 12 2016 |
14640 |
450.2 |
| Aug 12 2016 |
9291 |
412.51 |
| Aug 12 2016 |
12822 |
405.82 |
| Aug 05 2016 |
14572 |
450.2 |
| Aug 05 2016 |
9940 |
418.41 |
| Aug 05 2016 |
12953 |
405.82 |
| Jul 29 2016 |
9807 |
418.41 |
| Jul 29 2016 |
14633 |
450.2 |
| Jul 29 2016 |
13058 |
405.82 |
| Jul 22 2016 |
9926 |
418.41 |
| Jul 22 2016 |
14835 |
450.2 |
| Jul 22 2016 |
13230 |
405.82 |
| Jun 22 2016 |
10829 |
424.81 |
| Jun 22 2016 |
11701 |
418.25 |
| Jun 22 2016 |
16752 |
423.5 |
| Jun 15 2016 |
10973 |
424.81 |
| Jun 15 2016 |
11757 |
418.25 |
| Jun 15 2016 |
16950 |
423.5 |
| Jun 08 2016 |
11838 |
418.25 |
| Jun 08 2016 |
11002 |
424.81 |
| Jun 08 2016 |
16992 |
423.5 |
| Jun 01 2016 |
11075 |
424.81 |
| Jun 01 2016 |
17477 |
424.81 |
| May 25 2016 |
11093 |
424.81 |
| May 25 2016 |
17386 |
424.81 |
| May 18 2016 |
11166 |
424.81 |
| May 18 2016 |
17503 |
424.81 |
| May 11 2016 |
11723 |
429.62 |
| May 11 2016 |
18264 |
429.62 |
| May 04 2016 |
11650 |
429.62 |
| May 04 2016 |
18197 |
429.62 |
| Apr 27 2016 |
11844 |
429.62 |
| Apr 27 2016 |
18466 |
429.62 |
| Apr 20 2016 |
11812 |
429.62 |
| Apr 20 2016 |
18523 |
429.62 |
| Apr 13 2016 |
12115 |
429.62 |
| Apr 13 2016 |
18471 |
429.62 |
| Apr 06 2016 |
12394 |
429.62 |
| Apr 06 2016 |
18685 |
429.62 |
| Mar 30 2016 |
12264 |
429.62 |
| Mar 30 2016 |
18539 |
429.62 |
| Mar 23 2016 |
14646 |
447.88 |
| Mar 23 2016 |
21495 |
447.88 |
| Mar 16 2016 |
14754 |
447.88 |
| Mar 16 2016 |
21463 |
447.88 |
| Mar 09 2016 |
18543 |
481.17 |
| Mar 09 2016 |
26534 |
481.17 |
