| Mar 30 2018 |
21932 |
605.33 |
| Mar 30 2018 |
29673 |
605.33 |
| Mar 23 2018 |
22139 |
605.33 |
| Mar 23 2018 |
29878 |
605.33 |
| Mar 16 2018 |
21923 |
605.33 |
| Mar 16 2018 |
29775 |
605.33 |
| Mar 09 2018 |
21709 |
605.33 |
| Mar 09 2018 |
29650 |
605.33 |
| Mar 02 2018 |
21837 |
605.33 |
| Mar 02 2018 |
30030 |
605.33 |
| Feb 23 2018 |
22063 |
605.33 |
| Feb 23 2018 |
30271 |
605.33 |
| Feb 16 2018 |
22148 |
605.33 |
| Feb 16 2018 |
30266 |
605.33 |
| Feb 09 2018 |
21873 |
605.33 |
| Feb 09 2018 |
29921 |
605.33 |
| Feb 02 2018 |
21730 |
605.33 |
| Feb 02 2018 |
29759 |
605.33 |
| Jan 26 2018 |
21831 |
605.33 |
| Jan 26 2018 |
29814 |
605.33 |
| Jan 19 2018 |
21822 |
605.33 |
| Jan 19 2018 |
29813 |
605.33 |
| Jan 12 2018 |
21858 |
605.33 |
| Jan 12 2018 |
29823 |
605.33 |
| Jan 05 2018 |
21858 |
605.33 |
| Jan 05 2018 |
29854 |
605.33 |
| Dec 29 2017 |
21858 |
605.33 |
| Dec 29 2017 |
29854 |
605.33 |
| Dec 22 2017 |
21858 |
605.33 |
| Dec 22 2017 |
29856 |
605.33 |
| Dec 15 2017 |
21858 |
605.33 |
| Dec 15 2017 |
29847 |
605.33 |
| Dec 08 2017 |
21858 |
605.33 |
| Dec 08 2017 |
29847 |
605.33 |
| Dec 01 2017 |
21858 |
605.33 |
| Dec 01 2017 |
29847 |
605.33 |
| Nov 24 2017 |
21858 |
605.33 |
| Nov 24 2017 |
29847 |
605.33 |
| Nov 17 2017 |
21859 |
605.33 |
| Nov 17 2017 |
29848 |
605.33 |
| Nov 10 2017 |
21909 |
605.33 |
| Nov 10 2017 |
29880 |
605.33 |
| Nov 03 2017 |
21909 |
605.33 |
| Nov 03 2017 |
29881 |
605.33 |
| Oct 27 2017 |
21914 |
605.33 |
| Oct 27 2017 |
29906 |
605.33 |
| Oct 20 2017 |
21775 |
605.33 |
| Oct 20 2017 |
29801 |
605.33 |
| Oct 13 2017 |
21836 |
605.33 |
| Oct 13 2017 |
29842 |
605.33 |
| Oct 06 2017 |
21810 |
605.33 |
| Oct 06 2017 |
29819 |
605.33 |
| Sep 29 2017 |
21808 |
605.33 |
| Sep 29 2017 |
29725 |
605.33 |
| Sep 22 2017 |
22144 |
605.33 |
| Sep 22 2017 |
30042 |
605.33 |
| Sep 15 2017 |
22098 |
605.33 |
| Sep 15 2017 |
30080 |
605.33 |
| Sep 08 2017 |
22022 |
605.33 |
| Sep 08 2017 |
30198 |
605.33 |
| Sep 01 2017 |
22076 |
605.33 |
| Sep 01 2017 |
30329 |
605.33 |
| Aug 25 2017 |
22452 |
605.33 |
| Aug 25 2017 |
30732 |
605.33 |
| Aug 18 2017 |
22527 |
605.33 |
| Aug 18 2017 |
30868 |
605.33 |
| Aug 11 2017 |
22604 |
605.33 |
| Aug 11 2017 |
30882 |
605.33 |
| Aug 04 2017 |
18364 |
515.54 |
| Aug 04 2017 |
25004 |
515.54 |
| Jul 28 2017 |
18497 |
515.54 |
| Jul 28 2017 |
25162 |
515.54 |
| Jul 21 2017 |
18512 |
515.54 |
| Jul 21 2017 |
25286 |
515.54 |
| Jul 14 2017 |
18587 |
515.54 |
| Jul 14 2017 |
25395 |
515.54 |
| Jul 07 2017 |
18716 |
522.11 |
| Jul 07 2017 |
18678 |
515.54 |
| Jul 07 2017 |
25657 |
517.18 |
| Jun 30 2017 |
17804 |
504.85 |
| Jun 30 2017 |
18835 |
522.11 |
| Jun 30 2017 |
24697 |
508.3 |
| Jun 23 2017 |
18014 |
504.85 |
| Jun 23 2017 |
19937 |
522.11 |
| Jun 23 2017 |
24883 |
508.3 |
| Jun 16 2017 |
19974 |
522.11 |
| Jun 16 2017 |
18051 |
504.85 |
| Jun 16 2017 |
24871 |
508.3 |
| Jun 09 2017 |
17963 |
504.85 |
| Jun 09 2017 |
20066 |
522.11 |
| Jun 09 2017 |
24782 |
508.3 |
| Jun 02 2017 |
18325 |
504.85 |
| Jun 02 2017 |
20131 |
522.11 |
| Jun 02 2017 |
25112 |
508.3 |
| May 26 2017 |
20340 |
522.11 |
| May 26 2017 |
18365 |
504.85 |
| May 26 2017 |
25235 |
508.3 |
| May 19 2017 |
20396 |
522.11 |
| May 19 2017 |
18836 |
504.85 |
| May 19 2017 |
25565 |
508.3 |
| May 12 2017 |
19382 |
509.46 |
| May 12 2017 |
20551 |
522.11 |
| May 12 2017 |
23726 |
492.81 |
| May 05 2017 |
20519 |
522.11 |
| May 05 2017 |
19365 |
509.46 |
| May 05 2017 |
23683 |
492.81 |
| Apr 28 2017 |
20218 |
522.11 |
| Apr 28 2017 |
19155 |
509.46 |
| Apr 28 2017 |
23426 |
492.81 |
| Apr 21 2017 |
20509 |
522.11 |
| Apr 21 2017 |
19431 |
509.46 |
| Apr 21 2017 |
23691 |
492.81 |
| Apr 14 2017 |
19639 |
509.46 |
| Apr 14 2017 |
20514 |
522.11 |
| Apr 14 2017 |
23670 |
492.81 |
| Apr 07 2017 |
20656 |
522.11 |
| Apr 07 2017 |
19447 |
509.46 |
| Apr 07 2017 |
23345 |
492.81 |
| Mar 31 2017 |
21004 |
522.11 |
| Mar 31 2017 |
17209 |
485.49 |
| Mar 31 2017 |
23579 |
492.81 |
| Mar 24 2017 |
17522 |
492.36 |
| Mar 24 2017 |
20736 |
522.11 |
| Mar 24 2017 |
22984 |
491.21 |
| Mar 17 2017 |
20835 |
522.11 |
| Mar 17 2017 |
17779 |
492.36 |
| Mar 17 2017 |
23161 |
491.21 |
| Mar 10 2017 |
20962 |
522.11 |
| Mar 10 2017 |
17116 |
485.47 |
| Mar 10 2017 |
22452 |
485.47 |
| Mar 03 2017 |
20860 |
522.11 |
| Mar 03 2017 |
16965 |
485.47 |
| Mar 03 2017 |
22355 |
485.47 |
| Feb 24 2017 |
20723 |
522.11 |
| Feb 24 2017 |
16413 |
477.73 |
| Feb 24 2017 |
21418 |
477.73 |
| Feb 17 2017 |
20462 |
522.11 |
| Feb 17 2017 |
16385 |
477.73 |
| Feb 17 2017 |
21399 |
477.73 |
| Feb 10 2017 |
20484 |
522.11 |
| Feb 10 2017 |
16570 |
477.73 |
| Feb 10 2017 |
21495 |
477.73 |
| Feb 03 2017 |
16523 |
477.73 |
| Feb 03 2017 |
20490 |
522.11 |
| Feb 03 2017 |
21475 |
477.73 |
| Jan 27 2017 |
20520 |
522.11 |
| Jan 27 2017 |
16516 |
477.73 |
| Jan 27 2017 |
21484 |
477.73 |
| Jan 20 2017 |
20501 |
522.11 |
| Jan 20 2017 |
16464 |
477.73 |
| Jan 20 2017 |
21432 |
477.73 |
| Jan 13 2017 |
16435 |
477.73 |
| Jan 13 2017 |
20513 |
522.11 |
| Jan 13 2017 |
21410 |
477.73 |
| Jan 06 2017 |
16435 |
477.73 |
| Jan 06 2017 |
20520 |
522.11 |
| Jan 06 2017 |
21413 |
477.73 |
| Dec 30 2016 |
20531 |
522.11 |
| Dec 30 2016 |
16436 |
477.73 |
| Dec 30 2016 |
21421 |
477.73 |
| Dec 23 2016 |
16436 |
477.73 |
| Dec 23 2016 |
20531 |
522.11 |
| Dec 23 2016 |
21421 |
477.73 |
| Dec 16 2016 |
16436 |
477.73 |
| Dec 16 2016 |
20521 |
522.11 |
| Dec 16 2016 |
21419 |
477.73 |
| Dec 09 2016 |
20521 |
522.11 |
| Dec 09 2016 |
16429 |
477.73 |
| Dec 09 2016 |
21419 |
477.73 |
| Dec 02 2016 |
20521 |
522.11 |
| Dec 02 2016 |
16429 |
477.73 |
| Dec 02 2016 |
21419 |
477.73 |
| Nov 25 2016 |
16429 |
477.73 |
| Nov 25 2016 |
20517 |
522.11 |
| Nov 25 2016 |
21414 |
477.73 |
| Nov 18 2016 |
20517 |
522.11 |
| Nov 18 2016 |
16429 |
477.73 |
| Nov 18 2016 |
21414 |
477.73 |
| Nov 11 2016 |
20517 |
522.11 |
| Nov 11 2016 |
16406 |
477.73 |
| Nov 11 2016 |
21394 |
477.73 |
| Nov 04 2016 |
20517 |
522.11 |
| Nov 04 2016 |
16406 |
477.73 |
| Nov 04 2016 |
21394 |
477.73 |
| Oct 28 2016 |
16425 |
477.73 |
| Oct 28 2016 |
20518 |
522.11 |
| Oct 28 2016 |
21412 |
477.73 |
| Oct 21 2016 |
20517 |
522.11 |
| Oct 21 2016 |
16444 |
477.73 |
| Oct 21 2016 |
21433 |
477.73 |
| Oct 14 2016 |
20437 |
522.11 |
| Oct 14 2016 |
16449 |
477.73 |
| Oct 14 2016 |
21410 |
477.73 |
| Oct 07 2016 |
16458 |
477.73 |
| Oct 07 2016 |
20465 |
522.11 |
| Oct 07 2016 |
21419 |
477.73 |
| Sep 30 2016 |
20525 |
522.11 |
| Sep 30 2016 |
16464 |
477.73 |
| Sep 30 2016 |
21445 |
477.73 |
| Sep 23 2016 |
20571 |
522.11 |
| Sep 23 2016 |
16265 |
477.73 |
| Sep 23 2016 |
21277 |
477.73 |
| Sep 16 2016 |
20682 |
522.11 |
| Sep 16 2016 |
16190 |
477.73 |
| Sep 16 2016 |
21304 |
477.73 |
| Sep 09 2016 |
20769 |
522.11 |
| Sep 09 2016 |
16723 |
482.39 |
| Sep 09 2016 |
21953 |
482.39 |
| Sep 02 2016 |
20942 |
522.11 |
| Sep 02 2016 |
16773 |
482.39 |
| Sep 02 2016 |
22126 |
482.39 |
| Aug 26 2016 |
20997 |
522.11 |
| Aug 26 2016 |
16567 |
482.39 |
| Aug 26 2016 |
21919 |
482.39 |
| Aug 19 2016 |
16602 |
482.39 |
| Aug 19 2016 |
21035 |
522.11 |
| Aug 19 2016 |
21934 |
482.39 |
| Aug 12 2016 |
21307 |
522.11 |
| Aug 12 2016 |
16631 |
482.39 |
| Aug 12 2016 |
23834 |
482.39 |
| Aug 05 2016 |
21161 |
522.11 |
| Aug 05 2016 |
18249 |
499.02 |
| Aug 05 2016 |
25988 |
497.87 |
| Jul 29 2016 |
18133 |
499.02 |
| Jul 29 2016 |
21220 |
522.11 |
| Jul 29 2016 |
26175 |
497.87 |
| Jul 22 2016 |
18256 |
499.02 |
| Jul 22 2016 |
21477 |
522.11 |
| Jul 22 2016 |
26398 |
497.87 |
| Jun 22 2016 |
19098 |
505.59 |
| Jun 22 2016 |
28539 |
505.59 |
| Jun 15 2016 |
19362 |
505.59 |
| Jun 15 2016 |
28843 |
505.59 |
| Jun 08 2016 |
19470 |
505.59 |
| Jun 08 2016 |
28979 |
505.59 |
| Jun 01 2016 |
19568 |
505.59 |
| Jun 01 2016 |
29263 |
505.59 |
| May 25 2016 |
19525 |
505.59 |
| May 25 2016 |
29042 |
505.59 |
| May 18 2016 |
19629 |
505.59 |
| May 18 2016 |
29269 |
505.59 |
| May 11 2016 |
18995 |
498.15 |
| May 11 2016 |
28280 |
498.15 |
| May 04 2016 |
18890 |
498.15 |
| May 04 2016 |
28176 |
498.15 |
| Apr 27 2016 |
19142 |
498.15 |
| Apr 27 2016 |
28583 |
498.15 |
| Apr 20 2016 |
19014 |
498.15 |
| Apr 20 2016 |
28526 |
498.15 |
| Apr 13 2016 |
19398 |
498.15 |
| Apr 13 2016 |
28478 |
498.15 |
| Apr 06 2016 |
19861 |
498.15 |
| Apr 06 2016 |
28804 |
498.15 |
| Mar 30 2016 |
19665 |
498.15 |
| Mar 30 2016 |
28639 |
498.15 |
| Mar 23 2016 |
18889 |
487.3 |
| Mar 23 2016 |
27305 |
487.3 |
| Mar 16 2016 |
19064 |
487.3 |
| Mar 16 2016 |
27326 |
487.3 |
| Mar 09 2016 |
18544 |
481.17 |
| Mar 09 2016 |
26535 |
481.17 |
