Jun 01 2018 |
12223 |
464.59 |
Jun 01 2018 |
16572 |
464.59 |
May 25 2018 |
12313 |
464.59 |
May 25 2018 |
16773 |
464.59 |
May 18 2018 |
12320 |
464.59 |
May 18 2018 |
16823 |
464.59 |
May 11 2018 |
12285 |
464.59 |
May 11 2018 |
16960 |
464.59 |
May 04 2018 |
12484 |
464.59 |
May 04 2018 |
17151 |
464.59 |
Apr 27 2018 |
12488 |
464.59 |
Apr 27 2018 |
17055 |
464.59 |
Apr 20 2018 |
12635 |
464.59 |
Apr 20 2018 |
17149 |
464.59 |
Apr 13 2018 |
12606 |
464.59 |
Apr 13 2018 |
17059 |
464.59 |
Apr 06 2018 |
12525 |
464.59 |
Apr 06 2018 |
20454 |
574.34 |
Apr 06 2018 |
23474 |
519.46 |
Mar 30 2018 |
12650 |
464.59 |
Mar 30 2018 |
20291 |
560.67 |
Mar 30 2018 |
24724 |
528.64 |
Mar 23 2018 |
20505 |
560.67 |
Mar 23 2018 |
12646 |
464.59 |
Mar 23 2018 |
24953 |
528.64 |
Mar 16 2018 |
20123 |
556.1 |
Mar 16 2018 |
12658 |
464.59 |
Mar 16 2018 |
25341 |
533.22 |
Mar 09 2018 |
12564 |
464.59 |
Mar 09 2018 |
20544 |
568.35 |
Mar 09 2018 |
26562 |
547.6 |
Mar 02 2018 |
12681 |
464.59 |
Mar 02 2018 |
20644 |
568.35 |
Mar 02 2018 |
26866 |
547.6 |
Feb 23 2018 |
20856 |
568.35 |
Feb 23 2018 |
12809 |
464.59 |
Feb 23 2018 |
27070 |
547.6 |
Feb 16 2018 |
12765 |
464.59 |
Feb 16 2018 |
20910 |
568.35 |
Feb 16 2018 |
27052 |
547.6 |
Feb 09 2018 |
12786 |
464.59 |
Feb 09 2018 |
20648 |
568.35 |
Feb 09 2018 |
26738 |
547.6 |
Feb 02 2018 |
12735 |
464.59 |
Feb 02 2018 |
20515 |
568.35 |
Feb 02 2018 |
26619 |
547.6 |
Jan 26 2018 |
12758 |
464.59 |
Jan 26 2018 |
20612 |
568.35 |
Jan 26 2018 |
26678 |
547.6 |
Jan 19 2018 |
12757 |
464.59 |
Jan 19 2018 |
20602 |
568.35 |
Jan 19 2018 |
26675 |
547.6 |
Jan 12 2018 |
12737 |
464.59 |
Jan 12 2018 |
20637 |
568.35 |
Jan 12 2018 |
26678 |
547.6 |
Jan 05 2018 |
20637 |
568.35 |
Jan 05 2018 |
12773 |
464.59 |
Jan 05 2018 |
26703 |
547.6 |
Dec 29 2017 |
12774 |
464.59 |
Dec 29 2017 |
20637 |
568.35 |
Dec 29 2017 |
26703 |
547.6 |
Dec 22 2017 |
12776 |
464.59 |
Dec 22 2017 |
20637 |
568.35 |
Dec 22 2017 |
26705 |
547.6 |
Dec 15 2017 |
20637 |
568.35 |
Dec 15 2017 |
12766 |
464.59 |
Dec 15 2017 |
26697 |
547.6 |
Dec 08 2017 |
20637 |
568.35 |
Dec 08 2017 |
12766 |
464.59 |
Dec 08 2017 |
26697 |
547.6 |
Dec 01 2017 |
12766 |
464.59 |
Dec 01 2017 |
20637 |
568.35 |
Dec 01 2017 |
26697 |
547.6 |
Nov 24 2017 |
20637 |
568.35 |
Nov 24 2017 |
12766 |
464.59 |
Nov 24 2017 |
26697 |
547.6 |
Nov 17 2017 |
20638 |
568.35 |
Nov 17 2017 |
12766 |
464.59 |
Nov 17 2017 |
26698 |
547.6 |
Nov 10 2017 |
12766 |
464.59 |
Nov 10 2017 |
20680 |
568.35 |
Nov 10 2017 |
26721 |
547.6 |
Nov 03 2017 |
12767 |
464.59 |
Nov 03 2017 |
20680 |
568.35 |
Nov 03 2017 |
26722 |
547.6 |
Oct 27 2017 |
20688 |
568.35 |
Oct 27 2017 |
12767 |
464.59 |
Oct 27 2017 |
26751 |
547.6 |
Oct 20 2017 |
12781 |
464.59 |
Oct 20 2017 |
20569 |
568.35 |
Oct 20 2017 |
26674 |
547.6 |
Oct 13 2017 |
12781 |
464.59 |
Oct 13 2017 |
20626 |
568.35 |
Oct 13 2017 |
26714 |
547.6 |
Oct 06 2017 |
12768 |
464.59 |
Oct 06 2017 |
20612 |
568.35 |
Oct 06 2017 |
26704 |
547.6 |
Sep 29 2017 |
20610 |
568.35 |
Sep 29 2017 |
12784 |
464.59 |
Sep 29 2017 |
26616 |
547.6 |
Sep 22 2017 |
12780 |
464.59 |
Sep 22 2017 |
20930 |
568.35 |
Sep 22 2017 |
26895 |
547.6 |
Sep 15 2017 |
12865 |
464.59 |
Sep 15 2017 |
20891 |
568.35 |
Sep 15 2017 |
26950 |
547.6 |
Sep 08 2017 |
20813 |
568.35 |
Sep 08 2017 |
12878 |
464.59 |
Sep 08 2017 |
27071 |
547.6 |
Sep 01 2017 |
13047 |
464.59 |
Sep 01 2017 |
20863 |
568.35 |
Sep 01 2017 |
27201 |
547.6 |
Aug 25 2017 |
13075 |
464.59 |
Aug 25 2017 |
21233 |
568.35 |
Aug 25 2017 |
27589 |
547.6 |
Aug 18 2017 |
13100 |
464.59 |
Aug 18 2017 |
21306 |
568.35 |
Aug 18 2017 |
27715 |
547.6 |
Aug 11 2017 |
13043 |
464.59 |
Aug 11 2017 |
21394 |
568.35 |
Aug 11 2017 |
27755 |
547.6 |
Aug 04 2017 |
13205 |
464.59 |
Aug 04 2017 |
20732 |
552.42 |
Aug 04 2017 |
25894 |
524.31 |
Jul 28 2017 |
13237 |
464.59 |
Jul 28 2017 |
20892 |
552.42 |
Jul 28 2017 |
26052 |
524.31 |
Jul 21 2017 |
20892 |
552.42 |
Jul 21 2017 |
13332 |
464.59 |
Jul 21 2017 |
26213 |
524.31 |
Jul 14 2017 |
14965 |
480.12 |
Jul 14 2017 |
20996 |
552.42 |
Jul 14 2017 |
24577 |
508.58 |
Jul 07 2017 |
15021 |
480.12 |
Jul 07 2017 |
21096 |
552.42 |
Jul 07 2017 |
24657 |
508.58 |
Jun 30 2017 |
19935 |
532.15 |
Jun 30 2017 |
15111 |
480.12 |
Jun 30 2017 |
23639 |
499.93 |
Jun 23 2017 |
20168 |
532.15 |
Jun 23 2017 |
16200 |
480.12 |
Jun 23 2017 |
23823 |
499.93 |
Jun 16 2017 |
16279 |
480.12 |
Jun 16 2017 |
20192 |
532.15 |
Jun 16 2017 |
23818 |
499.93 |
Jun 09 2017 |
17914 |
504.05 |
Jun 09 2017 |
16368 |
480.12 |
Jun 09 2017 |
20860 |
477.31 |
Jun 02 2017 |
18274 |
504.05 |
Jun 02 2017 |
17825 |
494.91 |
Jun 02 2017 |
21932 |
483.22 |
May 26 2017 |
17977 |
494.91 |
May 26 2017 |
18317 |
504.05 |
May 26 2017 |
22012 |
483.22 |
May 19 2017 |
18007 |
494.91 |
May 19 2017 |
18787 |
504.05 |
May 19 2017 |
22300 |
483.22 |
May 12 2017 |
18879 |
504.05 |
May 12 2017 |
18175 |
494.91 |
May 12 2017 |
22431 |
483.22 |
May 05 2017 |
18128 |
494.91 |
May 05 2017 |
18886 |
504.05 |
May 05 2017 |
22396 |
483.22 |
Apr 28 2017 |
17846 |
494.91 |
Apr 28 2017 |
18688 |
504.05 |
Apr 28 2017 |
22140 |
483.22 |
Apr 21 2017 |
18106 |
494.91 |
Apr 21 2017 |
18967 |
504.05 |
Apr 21 2017 |
22379 |
483.22 |
Apr 14 2017 |
19162 |
504.05 |
Apr 14 2017 |
18153 |
494.91 |
Apr 14 2017 |
22369 |
483.22 |
Apr 07 2017 |
18251 |
494.91 |
Apr 07 2017 |
17634 |
489.95 |
Apr 07 2017 |
21362 |
477.77 |
Mar 31 2017 |
18616 |
494.91 |
Mar 31 2017 |
16245 |
475.59 |
Mar 31 2017 |
21012 |
473.67 |
Mar 24 2017 |
15955 |
475.59 |
Mar 24 2017 |
18395 |
494.91 |
Mar 24 2017 |
20707 |
473.67 |
Mar 17 2017 |
18490 |
494.91 |
Mar 17 2017 |
16189 |
475.59 |
Mar 17 2017 |
20886 |
473.67 |
Mar 10 2017 |
18619 |
494.91 |
Mar 10 2017 |
16161 |
475.59 |
Mar 10 2017 |
20925 |
473.67 |
Mar 03 2017 |
18531 |
494.91 |
Mar 03 2017 |
16035 |
475.59 |
Mar 03 2017 |
20830 |
473.67 |
Feb 24 2017 |
18410 |
494.91 |
Feb 24 2017 |
16192 |
475.59 |
Feb 24 2017 |
20876 |
473.67 |
Feb 17 2017 |
18162 |
494.91 |
Feb 17 2017 |
16162 |
475.59 |
Feb 17 2017 |
20867 |
473.67 |
Feb 10 2017 |
18194 |
494.91 |
Feb 10 2017 |
16338 |
475.59 |
Feb 10 2017 |
20955 |
473.67 |
Feb 03 2017 |
16296 |
475.59 |
Feb 03 2017 |
18223 |
494.91 |
Feb 03 2017 |
20932 |
473.67 |
Jan 27 2017 |
18258 |
494.91 |
Jan 27 2017 |
16287 |
475.59 |
Jan 27 2017 |
20945 |
473.67 |
Jan 20 2017 |
18240 |
494.91 |
Jan 20 2017 |
16236 |
475.59 |
Jan 20 2017 |
20890 |
473.67 |
Jan 13 2017 |
16207 |
475.59 |
Jan 13 2017 |
18250 |
494.91 |
Jan 13 2017 |
20871 |
473.67 |
Jan 06 2017 |
16207 |
475.59 |
Jan 06 2017 |
18235 |
494.66 |
Jan 06 2017 |
20868 |
473.67 |
Dec 30 2016 |
18244 |
494.66 |
Dec 30 2016 |
16208 |
475.59 |
Dec 30 2016 |
20874 |
473.67 |
Dec 23 2016 |
16208 |
475.59 |
Dec 23 2016 |
18244 |
494.66 |
Dec 23 2016 |
20874 |
473.67 |
Dec 16 2016 |
16208 |
475.59 |
Dec 16 2016 |
18237 |
494.66 |
Dec 16 2016 |
20872 |
473.67 |
Dec 09 2016 |
18242 |
494.66 |
Dec 09 2016 |
16201 |
475.59 |
Dec 09 2016 |
20872 |
473.67 |
Dec 02 2016 |
18242 |
494.66 |
Dec 02 2016 |
16201 |
475.59 |
Dec 02 2016 |
20872 |
473.67 |
Nov 25 2016 |
16201 |
475.59 |
Nov 25 2016 |
18238 |
494.66 |
Nov 25 2016 |
20868 |
473.67 |
Nov 18 2016 |
18238 |
494.66 |
Nov 18 2016 |
16201 |
475.59 |
Nov 18 2016 |
20868 |
473.67 |
Nov 11 2016 |
18238 |
494.66 |
Nov 11 2016 |
16178 |
475.59 |
Nov 11 2016 |
20850 |
473.67 |
Nov 04 2016 |
18238 |
494.66 |
Nov 04 2016 |
16178 |
475.59 |
Nov 04 2016 |
20850 |
473.67 |
Oct 28 2016 |
16199 |
475.59 |
Oct 28 2016 |
18239 |
494.66 |
Oct 28 2016 |
20871 |
473.67 |
Oct 21 2016 |
18250 |
494.66 |
Oct 21 2016 |
16218 |
475.59 |
Oct 21 2016 |
20890 |
473.67 |
Oct 14 2016 |
18183 |
494.66 |
Oct 14 2016 |
16221 |
475.59 |
Oct 14 2016 |
20870 |
473.67 |
Oct 07 2016 |
16229 |
475.59 |
Oct 07 2016 |
18201 |
494.66 |
Oct 07 2016 |
20876 |
473.67 |
Sep 30 2016 |
18259 |
494.66 |
Sep 30 2016 |
16234 |
475.59 |
Sep 30 2016 |
20899 |
473.67 |
Sep 23 2016 |
18279 |
494.66 |
Sep 23 2016 |
16039 |
475.59 |
Sep 23 2016 |
20732 |
473.67 |
Sep 16 2016 |
18385 |
494.66 |
Sep 16 2016 |
15962 |
475.59 |
Sep 16 2016 |
20762 |
473.67 |
Sep 09 2016 |
18459 |
494.66 |
Sep 09 2016 |
16417 |
479.08 |
Sep 09 2016 |
20985 |
474.77 |
Sep 02 2016 |
18625 |
494.66 |
Sep 02 2016 |
16474 |
479.08 |
Sep 02 2016 |
21159 |
474.77 |
Aug 26 2016 |
18685 |
494.66 |
Aug 26 2016 |
16266 |
479.08 |
Aug 26 2016 |
20955 |
474.77 |
Aug 19 2016 |
16302 |
479.08 |
Aug 19 2016 |
18724 |
494.66 |
Aug 19 2016 |
20964 |
474.77 |
Aug 12 2016 |
18974 |
494.66 |
Aug 12 2016 |
16333 |
479.08 |
Aug 12 2016 |
22808 |
474.77 |
Aug 05 2016 |
18874 |
494.66 |
Aug 05 2016 |
16377 |
479.08 |
Aug 05 2016 |
22924 |
474.77 |
Jul 29 2016 |
16241 |
479.08 |
Jul 29 2016 |
18912 |
494.66 |
Jul 29 2016 |
23111 |
474.77 |
Jul 22 2016 |
16368 |
479.08 |
Jul 22 2016 |
19138 |
494.66 |
Jul 22 2016 |
23325 |
474.77 |
Jun 22 2016 |
15194 |
465.1 |
Jun 22 2016 |
19365 |
494.16 |
Jun 22 2016 |
22685 |
462.71 |
Jun 15 2016 |
19276 |
504.77 |
Jun 15 2016 |
19419 |
494.16 |
Jun 15 2016 |
27126 |
493.09 |
Jun 08 2016 |
19566 |
494.16 |
Jun 08 2016 |
19385 |
504.77 |
Jun 08 2016 |
27245 |
493.09 |
Jun 01 2016 |
20127 |
512.16 |
Jun 01 2016 |
30075 |
512.16 |
May 25 2016 |
20107 |
512.16 |
May 25 2016 |
29875 |
512.16 |
May 18 2016 |
20209 |
512.16 |
May 18 2016 |
30122 |
512.16 |
May 11 2016 |
20272 |
512.16 |
May 11 2016 |
30142 |
512.16 |
May 04 2016 |
20156 |
512.16 |
May 04 2016 |
30019 |
512.16 |
Apr 27 2016 |
20428 |
512.16 |
Apr 27 2016 |
30443 |
512.16 |
Apr 20 2016 |
20278 |
512.16 |
Apr 20 2016 |
30388 |
512.16 |
Apr 13 2016 |
21697 |
524.06 |
Apr 13 2016 |
31774 |
524.06 |
Apr 06 2016 |
22256 |
524.06 |
Apr 06 2016 |
32146 |
524.06 |
Mar 30 2016 |
22046 |
524.06 |
Mar 30 2016 |
31937 |
524.06 |
Mar 23 2016 |
22797 |
529.35 |
Mar 23 2016 |
32645 |
529.35 |
Mar 16 2016 |
23005 |
529.35 |
Mar 16 2016 |
32692 |
529.35 |
Mar 09 2016 |
21096 |
506.15 |
Mar 09 2016 |
29907 |
506.15 |