| Feb 23 2018 |
20004 |
550.79 |
| Feb 23 2018 |
27303 |
550.79 |
| Feb 16 2018 |
20062 |
550.79 |
| Feb 16 2018 |
27289 |
550.79 |
| Feb 09 2018 |
19805 |
550.79 |
| Feb 09 2018 |
26969 |
550.79 |
| Feb 02 2018 |
19675 |
550.79 |
| Feb 02 2018 |
26856 |
550.79 |
| Jan 26 2018 |
19769 |
550.79 |
| Jan 26 2018 |
26910 |
550.79 |
| Jan 19 2018 |
19768 |
550.79 |
| Jan 19 2018 |
26907 |
550.79 |
| Jan 12 2018 |
19802 |
550.79 |
| Jan 12 2018 |
26909 |
550.79 |
| Jan 05 2018 |
19802 |
550.79 |
| Jan 05 2018 |
26935 |
550.79 |
| Dec 29 2017 |
19802 |
550.79 |
| Dec 29 2017 |
26935 |
550.79 |
| Dec 22 2017 |
19802 |
550.79 |
| Dec 22 2017 |
26937 |
550.79 |
| Dec 15 2017 |
19802 |
550.79 |
| Dec 15 2017 |
26930 |
550.79 |
| Dec 08 2017 |
19802 |
550.79 |
| Dec 08 2017 |
26930 |
550.79 |
| Dec 01 2017 |
19802 |
550.79 |
| Dec 01 2017 |
26930 |
550.79 |
| Nov 24 2017 |
19802 |
550.79 |
| Nov 24 2017 |
26930 |
550.79 |
| Nov 17 2017 |
19803 |
550.79 |
| Nov 17 2017 |
26931 |
550.79 |
| Nov 10 2017 |
19840 |
550.79 |
| Nov 10 2017 |
26957 |
550.79 |
| Nov 03 2017 |
19840 |
550.79 |
| Nov 03 2017 |
26958 |
550.79 |
| Oct 27 2017 |
19855 |
550.79 |
| Oct 27 2017 |
26986 |
550.79 |
| Oct 20 2017 |
19742 |
550.79 |
| Oct 20 2017 |
26907 |
550.79 |
| Oct 13 2017 |
19802 |
550.79 |
| Oct 13 2017 |
26946 |
550.79 |
| Oct 06 2017 |
19789 |
550.79 |
| Oct 06 2017 |
26937 |
550.79 |
| Sep 29 2017 |
19787 |
550.79 |
| Sep 29 2017 |
26848 |
550.79 |
| Sep 22 2017 |
20085 |
550.79 |
| Sep 22 2017 |
27133 |
550.79 |
| Sep 15 2017 |
20050 |
550.79 |
| Sep 15 2017 |
27185 |
550.79 |
| Sep 08 2017 |
19975 |
550.79 |
| Sep 08 2017 |
27306 |
550.79 |
| Sep 01 2017 |
20015 |
550.79 |
| Sep 01 2017 |
27430 |
550.79 |
| Aug 25 2017 |
20382 |
550.79 |
| Aug 25 2017 |
27822 |
550.79 |
| Aug 18 2017 |
20453 |
550.79 |
| Aug 18 2017 |
27945 |
550.79 |
| Aug 11 2017 |
20539 |
550.79 |
| Aug 11 2017 |
27988 |
550.79 |
| Aug 04 2017 |
19969 |
537.88 |
| Aug 04 2017 |
27241 |
537.88 |
| Jul 28 2017 |
20120 |
537.88 |
| Jul 28 2017 |
27420 |
537.88 |
| Jul 21 2017 |
20127 |
537.88 |
| Jul 21 2017 |
27572 |
537.88 |
| Jul 14 2017 |
22034 |
584.09 |
| Jul 14 2017 |
20218 |
537.88 |
| Jul 14 2017 |
28969 |
553.28 |
| Jul 07 2017 |
22054 |
584.09 |
| Jul 07 2017 |
20303 |
537.88 |
| Jul 07 2017 |
29071 |
553.28 |
| Jun 30 2017 |
20331 |
537.88 |
| Jun 30 2017 |
22202 |
584.09 |
| Jun 30 2017 |
29158 |
553.28 |
| Jun 23 2017 |
20577 |
537.88 |
| Jun 23 2017 |
23303 |
584.09 |
| Jun 23 2017 |
29354 |
553.28 |
| Jun 16 2017 |
23372 |
584.09 |
| Jun 16 2017 |
20590 |
537.88 |
| Jun 16 2017 |
29344 |
553.28 |
| Jun 09 2017 |
20492 |
537.88 |
| Jun 09 2017 |
23458 |
584.09 |
| Jun 09 2017 |
29256 |
553.28 |
| Jun 02 2017 |
20934 |
537.88 |
| Jun 02 2017 |
23519 |
584.09 |
| Jun 02 2017 |
29644 |
553.28 |
| May 26 2017 |
23753 |
584.09 |
| May 26 2017 |
21005 |
537.88 |
| May 26 2017 |
29822 |
553.28 |
| May 19 2017 |
23794 |
584.09 |
| May 19 2017 |
21551 |
537.88 |
| May 19 2017 |
30221 |
553.28 |
| May 12 2017 |
21657 |
537.88 |
| May 12 2017 |
23929 |
584.09 |
| May 12 2017 |
30357 |
553.28 |
| May 05 2017 |
23806 |
584.09 |
| May 05 2017 |
21627 |
537.88 |
| May 05 2017 |
30284 |
553.28 |
| Apr 28 2017 |
23508 |
584.09 |
| Apr 28 2017 |
21371 |
537.88 |
| Apr 28 2017 |
29888 |
553.28 |
| Apr 21 2017 |
23836 |
584.09 |
| Apr 21 2017 |
21707 |
537.88 |
| Apr 21 2017 |
30197 |
553.28 |
| Apr 14 2017 |
21971 |
537.88 |
| Apr 14 2017 |
23827 |
584.09 |
| Apr 14 2017 |
30200 |
553.28 |
| Apr 07 2017 |
24022 |
584.09 |
| Apr 07 2017 |
22060 |
542.63 |
| Apr 07 2017 |
29869 |
553 |
| Mar 31 2017 |
24387 |
584.09 |
| Mar 31 2017 |
22064 |
542.63 |
| Mar 31 2017 |
30084 |
553 |
| Mar 24 2017 |
22372 |
555.3 |
| Mar 24 2017 |
24073 |
584.09 |
| Mar 24 2017 |
30188 |
561.06 |
| Mar 17 2017 |
24200 |
584.09 |
| Mar 17 2017 |
22695 |
555.3 |
| Mar 17 2017 |
30376 |
561.06 |
| Mar 10 2017 |
24331 |
584.09 |
| Mar 10 2017 |
22654 |
555.3 |
| Mar 10 2017 |
30365 |
561.06 |
| Mar 03 2017 |
24150 |
584.09 |
| Mar 03 2017 |
22419 |
555.3 |
| Mar 03 2017 |
30159 |
561.06 |
| Feb 24 2017 |
24012 |
584.09 |
| Feb 24 2017 |
23379 |
570.27 |
| Feb 24 2017 |
30943 |
573.03 |
| Feb 17 2017 |
23708 |
584.09 |
| Feb 17 2017 |
23286 |
570.27 |
| Feb 17 2017 |
30869 |
573.03 |
| Feb 10 2017 |
23752 |
584.09 |
| Feb 10 2017 |
23593 |
570.27 |
| Feb 10 2017 |
31008 |
573.03 |
| Feb 03 2017 |
23538 |
570.27 |
| Feb 03 2017 |
23759 |
584.09 |
| Feb 03 2017 |
30948 |
573.03 |
| Jan 27 2017 |
23796 |
584.09 |
| Jan 27 2017 |
23527 |
570.27 |
| Jan 27 2017 |
30948 |
573.03 |
| Jan 20 2017 |
23783 |
584.09 |
| Jan 20 2017 |
23477 |
570.27 |
| Jan 20 2017 |
30909 |
573.03 |
| Jan 13 2017 |
23449 |
570.27 |
| Jan 13 2017 |
23802 |
584.09 |
| Jan 13 2017 |
30894 |
573.03 |
| Jan 06 2017 |
23449 |
570.27 |
| Jan 06 2017 |
23814 |
584.09 |
| Jan 06 2017 |
30906 |
573.03 |
| Dec 30 2016 |
23825 |
584.09 |
| Dec 30 2016 |
23450 |
570.27 |
| Dec 30 2016 |
30917 |
573.03 |
| Dec 23 2016 |
23450 |
570.27 |
| Dec 23 2016 |
23825 |
584.09 |
| Dec 23 2016 |
30917 |
573.03 |
| Dec 16 2016 |
23450 |
570.27 |
| Dec 16 2016 |
23809 |
584.09 |
| Dec 16 2016 |
30908 |
573.03 |
| Dec 09 2016 |
23806 |
584.09 |
| Dec 09 2016 |
23442 |
570.27 |
| Dec 09 2016 |
30903 |
573.03 |
| Dec 02 2016 |
23806 |
584.09 |
| Dec 02 2016 |
23442 |
570.27 |
| Dec 02 2016 |
30904 |
573.03 |
| Nov 25 2016 |
23442 |
570.27 |
| Nov 25 2016 |
23802 |
584.09 |
| Nov 25 2016 |
30900 |
573.03 |
| Nov 18 2016 |
23802 |
584.09 |
| Nov 18 2016 |
23442 |
570.27 |
| Nov 18 2016 |
30900 |
573.03 |
| Nov 11 2016 |
23802 |
584.09 |
| Nov 11 2016 |
23396 |
570.27 |
| Nov 11 2016 |
30863 |
573.03 |
| Nov 04 2016 |
23802 |
584.09 |
| Nov 04 2016 |
23396 |
570.27 |
| Nov 04 2016 |
30863 |
573.03 |
| Oct 28 2016 |
23407 |
570.27 |
| Oct 28 2016 |
23803 |
584.09 |
| Oct 28 2016 |
30874 |
573.03 |
| Oct 21 2016 |
23801 |
584.09 |
| Oct 21 2016 |
23437 |
570.27 |
| Oct 21 2016 |
30893 |
573.03 |
| Oct 14 2016 |
23701 |
584.09 |
| Oct 14 2016 |
23455 |
570.27 |
| Oct 14 2016 |
30844 |
573.03 |
| Oct 07 2016 |
23492 |
570.27 |
| Oct 07 2016 |
23735 |
584.09 |
| Oct 07 2016 |
30895 |
573.03 |
| Sep 30 2016 |
23802 |
584.09 |
| Sep 30 2016 |
23509 |
570.27 |
| Sep 30 2016 |
30940 |
573.03 |
| Sep 23 2016 |
23909 |
584.09 |
| Sep 23 2016 |
23191 |
570.27 |
| Sep 23 2016 |
30739 |
573.03 |
| Sep 16 2016 |
24026 |
584.09 |
| Sep 16 2016 |
23087 |
570.27 |
| Sep 16 2016 |
30759 |
573.03 |
| Sep 09 2016 |
24148 |
584.09 |
| Sep 09 2016 |
23209 |
570.27 |
| Sep 09 2016 |
30878 |
573.03 |
| Sep 02 2016 |
24321 |
584.09 |
| Sep 02 2016 |
23259 |
570.27 |
| Sep 02 2016 |
31029 |
573.03 |
| Aug 26 2016 |
24381 |
584.09 |
| Aug 26 2016 |
23069 |
570.27 |
| Aug 26 2016 |
30829 |
573.03 |
| Aug 19 2016 |
23087 |
570.27 |
| Aug 19 2016 |
24423 |
584.09 |
| Aug 19 2016 |
30827 |
573.03 |
| Aug 12 2016 |
24754 |
584.09 |
| Aug 12 2016 |
23161 |
570.27 |
| Aug 12 2016 |
33367 |
573.03 |
| Aug 05 2016 |
24558 |
584.09 |
| Aug 05 2016 |
23837 |
585.36 |
| Aug 05 2016 |
34198 |
585.04 |
| Jul 29 2016 |
23725 |
585.36 |
| Jul 29 2016 |
24661 |
584.09 |
| Jul 29 2016 |
34479 |
585.04 |
| Jul 22 2016 |
23863 |
585.36 |
| Jul 22 2016 |
24904 |
584.09 |
| Jul 22 2016 |
34713 |
585.04 |
| Jun 22 2016 |
24245 |
585.36 |
| Jun 22 2016 |
35827 |
585.36 |
| Jun 15 2016 |
24605 |
585.36 |
| Jun 15 2016 |
36268 |
585.36 |
| Jun 08 2016 |
24732 |
585.36 |
| Jun 08 2016 |
36466 |
585.36 |
| Jun 01 2016 |
24817 |
585.36 |
| Jun 01 2016 |
36734 |
585.36 |
| May 25 2016 |
24730 |
585.36 |
| May 25 2016 |
36506 |
585.36 |
| May 18 2016 |
24841 |
585.36 |
| May 18 2016 |
36848 |
585.36 |
| May 11 2016 |
24924 |
585.36 |
| May 11 2016 |
36886 |
585.36 |
| May 04 2016 |
24785 |
585.36 |
| May 04 2016 |
36758 |
585.36 |
| Apr 27 2016 |
25039 |
585.36 |
| Apr 27 2016 |
37275 |
585.36 |
| Apr 20 2016 |
24853 |
585.36 |
| Apr 20 2016 |
37217 |
585.36 |
| Apr 13 2016 |
26104 |
601.98 |
| Apr 13 2016 |
38088 |
601.98 |
| Apr 06 2016 |
26765 |
601.98 |
| Apr 06 2016 |
38601 |
601.98 |
| Mar 30 2016 |
26577 |
601.98 |
| Mar 30 2016 |
38397 |
601.98 |
| Mar 23 2016 |
27197 |
610.66 |
| Mar 23 2016 |
38830 |
610.66 |
| Mar 16 2016 |
27417 |
610.66 |
| Mar 16 2016 |
38922 |
610.66 |
| Mar 09 2016 |
27498 |
610.66 |
| Mar 09 2016 |
38906 |
610.66 |
