| May 12 2017 |
25692 |
664.29 |
| May 12 2017 |
34650 |
664.29 |
| May 05 2017 |
25646 |
664.29 |
| May 05 2017 |
34571 |
664.29 |
| Apr 28 2017 |
25316 |
664.29 |
| Apr 28 2017 |
34130 |
664.29 |
| Apr 21 2017 |
25719 |
664.29 |
| Apr 21 2017 |
34600 |
664.29 |
| Apr 14 2017 |
26030 |
664.29 |
| Apr 14 2017 |
34602 |
664.29 |
| Apr 07 2017 |
26150 |
697.95 |
| Apr 07 2017 |
34727 |
697.95 |
| Mar 31 2017 |
26205 |
697.95 |
| Mar 31 2017 |
34961 |
697.95 |
| Mar 24 2017 |
25689 |
697.95 |
| Mar 24 2017 |
34391 |
697.95 |
| Mar 17 2017 |
26017 |
688.46 |
| Mar 17 2017 |
34526 |
688.46 |
| Mar 10 2017 |
26027 |
688.46 |
| Mar 10 2017 |
34538 |
688.46 |
| Mar 03 2017 |
10638 |
537.5 |
| Mar 03 2017 |
25729 |
688.46 |
| Mar 03 2017 |
34243 |
688.46 |
| Feb 24 2017 |
10775 |
537.5 |
| Feb 24 2017 |
25919 |
688.65 |
| Feb 24 2017 |
34188 |
688.65 |
| Feb 17 2017 |
10654 |
537.5 |
| Feb 17 2017 |
25823 |
688.65 |
| Feb 17 2017 |
34109 |
688.65 |
| Feb 10 2017 |
10838 |
537.5 |
| Feb 10 2017 |
26164 |
688.65 |
| Feb 10 2017 |
34273 |
688.65 |
| Feb 03 2017 |
26104 |
688.65 |
| Feb 03 2017 |
10784 |
537.5 |
| Feb 03 2017 |
34206 |
688.65 |
| Jan 27 2017 |
10762 |
537.5 |
| Jan 27 2017 |
26095 |
688.65 |
| Jan 27 2017 |
34204 |
688.65 |
| Jan 20 2017 |
10786 |
537.5 |
| Jan 20 2017 |
26050 |
688.65 |
| Jan 20 2017 |
34171 |
688.65 |
| Jan 13 2017 |
26022 |
688.65 |
| Jan 13 2017 |
10786 |
537.5 |
| Jan 13 2017 |
34159 |
688.65 |
| Jan 06 2017 |
26022 |
688.65 |
| Jan 06 2017 |
10786 |
537.5 |
| Jan 06 2017 |
34167 |
688.65 |
| Dec 30 2016 |
10781 |
537.5 |
| Dec 30 2016 |
26023 |
688.65 |
| Dec 30 2016 |
34177 |
688.65 |
| Dec 23 2016 |
26023 |
688.65 |
| Dec 23 2016 |
10781 |
537.5 |
| Dec 23 2016 |
34177 |
688.65 |
| Dec 16 2016 |
26023 |
688.65 |
| Dec 16 2016 |
10781 |
537.5 |
| Dec 16 2016 |
34167 |
688.65 |
| Dec 09 2016 |
10786 |
537.5 |
| Dec 09 2016 |
26012 |
688.65 |
| Dec 09 2016 |
34161 |
688.65 |
| Dec 02 2016 |
10786 |
537.5 |
| Dec 02 2016 |
26012 |
688.65 |
| Dec 02 2016 |
34162 |
688.65 |
| Nov 25 2016 |
26012 |
688.65 |
| Nov 25 2016 |
10775 |
537.5 |
| Nov 25 2016 |
34158 |
688.65 |
| Nov 18 2016 |
10775 |
537.5 |
| Nov 18 2016 |
26012 |
688.65 |
| Nov 18 2016 |
34158 |
688.65 |
| Nov 11 2016 |
10775 |
537.5 |
| Nov 11 2016 |
25954 |
688.65 |
| Nov 11 2016 |
34112 |
688.65 |
| Nov 04 2016 |
10775 |
537.5 |
| Nov 04 2016 |
25954 |
688.65 |
| Nov 04 2016 |
34112 |
688.65 |
| Oct 28 2016 |
25960 |
688.65 |
| Oct 28 2016 |
10759 |
537.5 |
| Oct 28 2016 |
34118 |
688.65 |
| Oct 21 2016 |
10759 |
537.5 |
| Oct 21 2016 |
25991 |
688.65 |
| Oct 21 2016 |
34139 |
688.65 |
| Oct 14 2016 |
10774 |
537.5 |
| Oct 14 2016 |
26013 |
688.65 |
| Oct 14 2016 |
34086 |
688.65 |
| Oct 07 2016 |
26059 |
688.65 |
| Oct 07 2016 |
10772 |
537.5 |
| Oct 07 2016 |
34140 |
688.65 |
| Sep 30 2016 |
10822 |
537.5 |
| Sep 30 2016 |
26078 |
688.65 |
| Sep 30 2016 |
34185 |
688.65 |
| Sep 23 2016 |
10790 |
537.5 |
| Sep 23 2016 |
25741 |
688.65 |
| Sep 23 2016 |
34029 |
688.65 |
| Sep 16 2016 |
10790 |
537.5 |
| Sep 16 2016 |
25617 |
688.65 |
| Sep 16 2016 |
34024 |
688.65 |
| Sep 09 2016 |
10921 |
537.5 |
| Sep 09 2016 |
25761 |
688.65 |
| Sep 09 2016 |
34182 |
688.65 |
| Sep 02 2016 |
11110 |
537.5 |
| Sep 02 2016 |
25809 |
688.65 |
| Sep 02 2016 |
34316 |
688.65 |
| Aug 26 2016 |
10811 |
537.5 |
| Aug 26 2016 |
25629 |
688.65 |
| Aug 26 2016 |
34136 |
688.65 |
| Aug 19 2016 |
25627 |
688.65 |
| Aug 19 2016 |
11014 |
537.5 |
| Aug 19 2016 |
34125 |
688.65 |
| Aug 12 2016 |
11389 |
537.5 |
| Aug 12 2016 |
25668 |
688.65 |
| Aug 12 2016 |
36437 |
658.42 |
| Aug 05 2016 |
11485 |
537.5 |
| Aug 05 2016 |
25730 |
688.65 |
| Aug 05 2016 |
36594 |
658.42 |
| Jul 29 2016 |
25625 |
688.65 |
| Jul 29 2016 |
11595 |
537.5 |
| Jul 29 2016 |
36897 |
658.42 |
| Jul 22 2016 |
25745 |
688.65 |
| Jul 22 2016 |
11716 |
537.5 |
| Jul 22 2016 |
37132 |
658.42 |
| Jun 22 2016 |
26142 |
688.65 |
| Jun 22 2016 |
11538 |
537.5 |
| Jun 22 2016 |
38219 |
658.42 |
| Jun 15 2016 |
26529 |
688.65 |
| Jun 15 2016 |
11956 |
537.5 |
| Jun 15 2016 |
38718 |
658.42 |
| Jun 08 2016 |
12112 |
537.5 |
| Jun 08 2016 |
26667 |
688.65 |
| Jun 08 2016 |
38931 |
658.42 |
| Jun 01 2016 |
12301 |
537.5 |
| Jun 01 2016 |
26691 |
688.65 |
| Jun 01 2016 |
39207 |
658.42 |
| May 25 2016 |
12189 |
537.5 |
| May 25 2016 |
26621 |
688.65 |
| May 25 2016 |
38956 |
658.42 |
| May 18 2016 |
12308 |
537.5 |
| May 18 2016 |
26728 |
688.65 |
| May 18 2016 |
39308 |
658.42 |
| May 11 2016 |
26898 |
696.78 |
| May 11 2016 |
12206 |
537.5 |
| May 11 2016 |
39347 |
656.96 |
| May 04 2016 |
12203 |
537.5 |
| May 04 2016 |
26778 |
696.78 |
| May 04 2016 |
39196 |
656.96 |
| Apr 27 2016 |
12466 |
537.5 |
| Apr 27 2016 |
26990 |
696.78 |
| Apr 27 2016 |
39701 |
656.96 |
| Apr 20 2016 |
26868 |
696.78 |
| Apr 20 2016 |
12488 |
537.5 |
| Apr 20 2016 |
39686 |
656.96 |
| Apr 13 2016 |
12498 |
537.5 |
| Apr 13 2016 |
27486 |
679.36 |
| Apr 13 2016 |
39164 |
632.07 |
| Apr 06 2016 |
28186 |
679.36 |
| Apr 06 2016 |
12707 |
537.5 |
| Apr 06 2016 |
39709 |
632.07 |
| Mar 30 2016 |
27975 |
679.36 |
| Mar 30 2016 |
12314 |
537.5 |
| Mar 30 2016 |
39491 |
632.07 |
| Mar 23 2016 |
12787 |
537.5 |
| Mar 23 2016 |
28519 |
689.23 |
| Mar 23 2016 |
38965 |
613.37 |
| Mar 16 2016 |
12731 |
537.5 |
| Mar 16 2016 |
28703 |
689.23 |
| Mar 16 2016 |
39052 |
613.37 |
| Mar 09 2016 |
12802 |
537.5 |
| Mar 09 2016 |
28770 |
689.23 |
| Mar 09 2016 |
39029 |
613.37 |
