| Mar 27 2024 |
143 |
192.5 |
| Mar 21 2024 |
143 |
192.5 |
| Mar 14 2024 |
140 |
192.5 |
| Mar 07 2024 |
140 |
192.5 |
| Feb 29 2024 |
140 |
192.5 |
| Feb 22 2024 |
140 |
192.5 |
| Feb 15 2024 |
3956 |
393.98 |
| Feb 15 2024 |
139 |
192.5 |
| Feb 15 2024 |
5812 |
393.98 |
| Feb 08 2024 |
4002 |
393.98 |
| Feb 08 2024 |
139 |
192.5 |
| Feb 08 2024 |
5838 |
393.98 |
| Feb 01 2024 |
3957 |
393.98 |
| Feb 01 2024 |
140 |
192.5 |
| Feb 01 2024 |
5795 |
393.98 |
| Jan 25 2024 |
3922 |
393.98 |
| Jan 25 2024 |
140 |
192.5 |
| Jan 25 2024 |
5731 |
393.98 |
| Jan 18 2024 |
3922 |
393.98 |
| Jan 18 2024 |
140 |
192.5 |
| Jan 18 2024 |
5737 |
393.98 |
| Jan 11 2024 |
3922 |
393.98 |
| Jan 11 2024 |
139 |
192.5 |
| Jan 11 2024 |
5725 |
393.98 |
| Jan 04 2024 |
3922 |
393.98 |
| Jan 04 2024 |
139 |
192.5 |
| Jan 04 2024 |
5607 |
393.98 |
| Dec 28 2023 |
3922 |
393.98 |
| Dec 28 2023 |
138 |
192.5 |
| Dec 28 2023 |
5593 |
393.98 |
| Dec 21 2023 |
3922 |
393.98 |
| Dec 21 2023 |
138 |
192.5 |
| Dec 21 2023 |
5593 |
393.98 |
| Dec 14 2023 |
3922 |
393.98 |
| Dec 14 2023 |
138 |
192.5 |
| Dec 14 2023 |
5568 |
393.98 |
| Dec 07 2023 |
3922 |
393.98 |
| Dec 07 2023 |
139 |
192.5 |
| Dec 07 2023 |
5568 |
393.98 |
| Nov 30 2023 |
3930 |
393.98 |
| Nov 30 2023 |
140 |
192.5 |
| Nov 30 2023 |
5571 |
393.98 |
| Nov 23 2023 |
3930 |
393.98 |
| Nov 23 2023 |
141 |
192.5 |
| Nov 23 2023 |
5556 |
393.98 |
| Nov 16 2023 |
3932 |
393.98 |
| Nov 16 2023 |
136 |
192.5 |
| Nov 16 2023 |
5511 |
393.98 |
| Nov 09 2023 |
3948 |
393.98 |
| Nov 09 2023 |
141 |
192.5 |
| Nov 09 2023 |
5468 |
393.98 |
| Nov 02 2023 |
3946 |
393.98 |
| Nov 02 2023 |
141 |
192.5 |
| Nov 02 2023 |
5466 |
393.98 |
| Oct 26 2023 |
3937 |
393.98 |
| Oct 26 2023 |
141 |
192.5 |
| Oct 26 2023 |
5441 |
393.98 |
| Oct 19 2023 |
3944 |
393.98 |
| Oct 19 2023 |
140 |
192.5 |
| Oct 19 2023 |
5406 |
393.98 |
| Oct 12 2023 |
3928 |
393.98 |
| Oct 12 2023 |
137 |
192.5 |
| Oct 12 2023 |
5369 |
393.98 |
| Oct 05 2023 |
3880 |
393.98 |
| Oct 05 2023 |
137 |
192.5 |
| Oct 05 2023 |
5170 |
393.98 |
| Sep 28 2023 |
3880 |
393.98 |
| Sep 28 2023 |
140 |
192.5 |
| Sep 28 2023 |
5145 |
393.98 |
| Sep 21 2023 |
3876 |
393.98 |
| Sep 21 2023 |
141 |
192.5 |
| Sep 21 2023 |
5073 |
393.98 |
| Sep 14 2023 |
3913 |
393.98 |
| Sep 14 2023 |
137 |
192.5 |
| Sep 14 2023 |
5153 |
393.98 |
| Sep 07 2023 |
3950 |
393.98 |
| Sep 07 2023 |
138 |
192.5 |
| Sep 07 2023 |
5236 |
393.98 |
| Aug 31 2023 |
3936 |
393.98 |
| Aug 31 2023 |
138 |
192.5 |
| Aug 31 2023 |
5221 |
393.98 |
| Aug 24 2023 |
3958 |
393.98 |
| Aug 24 2023 |
141 |
192.5 |
| Aug 24 2023 |
5128 |
393.98 |
| Aug 17 2023 |
3959 |
393.98 |
| Aug 17 2023 |
144 |
192.5 |
| Aug 17 2023 |
5182 |
393.98 |
| Aug 10 2023 |
3959 |
393.98 |
| Aug 10 2023 |
144 |
192.5 |
| Aug 10 2023 |
5208 |
393.98 |
| Aug 03 2023 |
3958 |
393.98 |
| Aug 03 2023 |
475 |
244.17 |
| Aug 03 2023 |
143 |
192.5 |
| Aug 03 2023 |
1317 |
294.1 |
| Jul 27 2023 |
3964 |
393.98 |
| Jul 27 2023 |
491 |
244.17 |
| Jul 27 2023 |
142 |
192.5 |
| Jul 27 2023 |
1300 |
294.1 |
| Jul 20 2023 |
4022 |
393.98 |
| Jul 20 2023 |
505 |
244.17 |
| Jul 20 2023 |
135 |
192.5 |
| Jul 20 2023 |
1137 |
294.1 |
| Jul 13 2023 |
4049 |
393.98 |
| Jul 13 2023 |
517 |
244.17 |
| Jul 13 2023 |
142 |
192.5 |
| Jul 13 2023 |
1148 |
294.1 |
| Jul 06 2023 |
4060 |
393.98 |
| Jul 06 2023 |
534 |
244.17 |
| Jul 06 2023 |
141 |
192.5 |
| Jul 06 2023 |
1152 |
294.1 |
| Jun 29 2023 |
4058 |
393.98 |
| Jun 29 2023 |
537 |
244.17 |
| Jun 29 2023 |
143 |
192.5 |
| Jun 29 2023 |
1151 |
294.1 |
| Jun 22 2023 |
4048 |
393.98 |
| Jun 22 2023 |
550 |
244.17 |
| Jun 22 2023 |
148 |
192.5 |
| Jun 22 2023 |
1152 |
294.1 |
| Jun 15 2023 |
3931 |
393.98 |
| Jun 15 2023 |
552 |
244.17 |
| Jun 15 2023 |
150 |
192.5 |
| Jun 15 2023 |
1150 |
294.1 |
| Jun 08 2023 |
3928 |
393.98 |
| Jun 08 2023 |
558 |
244.17 |
| Jun 08 2023 |
143 |
192.5 |
| Jun 08 2023 |
1175 |
294.1 |
| Jun 01 2023 |
3933 |
393.98 |
| Jun 01 2023 |
541 |
244.17 |
| Jun 01 2023 |
133 |
192.5 |
| Jun 01 2023 |
1147 |
294.1 |
| May 25 2023 |
3938 |
393.98 |
| May 25 2023 |
699 |
265.83 |
| May 25 2023 |
131 |
192.5 |
| May 25 2023 |
2984 |
291.46 |
| May 18 2023 |
3920 |
393.98 |
| May 18 2023 |
685 |
265.83 |
| May 18 2023 |
131 |
192.5 |
| May 18 2023 |
2986 |
291.46 |
| May 11 2023 |
3946 |
393.98 |
| May 11 2023 |
667 |
265.83 |
| May 11 2023 |
134 |
192.5 |
| May 11 2023 |
2956 |
291.46 |
| May 04 2023 |
3887 |
393.98 |
| May 04 2023 |
660 |
265.83 |
| May 04 2023 |
122 |
192.5 |
| May 04 2023 |
2899 |
291.46 |
| Apr 27 2023 |
3832 |
393.98 |
| Apr 27 2023 |
668 |
265.83 |
| Apr 27 2023 |
117 |
192.5 |
| Apr 27 2023 |
2887 |
291.46 |
| Apr 20 2023 |
3699 |
393.98 |
| Apr 20 2023 |
668 |
265.83 |
| Apr 20 2023 |
125 |
192.5 |
| Apr 20 2023 |
2905 |
291.46 |
| Apr 13 2023 |
3703 |
393.98 |
| Apr 13 2023 |
656 |
265.83 |
| Apr 13 2023 |
129 |
192.5 |
| Apr 13 2023 |
2892 |
291.46 |
| Apr 06 2023 |
3622 |
393.98 |
| Apr 06 2023 |
658 |
265.83 |
| Apr 06 2023 |
127 |
192.5 |
| Apr 06 2023 |
2896 |
291.46 |
| Mar 30 2023 |
3526 |
393.98 |
| Mar 30 2023 |
661 |
265.83 |
| Mar 30 2023 |
114 |
192.5 |
| Mar 30 2023 |
2893 |
291.46 |
| Mar 23 2023 |
3554 |
393.98 |
| Mar 23 2023 |
668 |
265.83 |
| Mar 23 2023 |
110 |
192.5 |
| Mar 23 2023 |
2876 |
291.46 |
| Mar 16 2023 |
3533 |
393.98 |
| Mar 16 2023 |
659 |
265.83 |
| Mar 16 2023 |
110 |
192.5 |
| Mar 16 2023 |
2860 |
291.46 |
| Mar 09 2023 |
3522 |
393.98 |
| Mar 09 2023 |
655 |
265.83 |
| Mar 09 2023 |
110 |
192.5 |
| Mar 09 2023 |
2850 |
291.46 |
| Mar 02 2023 |
3513 |
393.98 |
| Mar 02 2023 |
658 |
265.83 |
| Mar 02 2023 |
110 |
192.5 |
| Mar 02 2023 |
2851 |
291.46 |
| Feb 23 2023 |
3522 |
393.98 |
| Feb 23 2023 |
656 |
265.83 |
| Feb 23 2023 |
110 |
192.5 |
| Feb 23 2023 |
2844 |
291.46 |
| Feb 16 2023 |
3489 |
393.98 |
| Feb 16 2023 |
652 |
265.83 |
| Feb 16 2023 |
110 |
192.5 |
| Feb 16 2023 |
2819 |
291.46 |
| Feb 09 2023 |
3346 |
393.98 |
| Feb 09 2023 |
653 |
265.83 |
| Feb 09 2023 |
110 |
192.5 |
| Feb 09 2023 |
2815 |
291.46 |
| Feb 02 2023 |
3321 |
393.98 |
| Feb 02 2023 |
650 |
265.83 |
| Feb 02 2023 |
110 |
192.5 |
| Feb 02 2023 |
2800 |
291.46 |
| Jan 26 2023 |
3264 |
393.98 |
| Jan 26 2023 |
652 |
265.83 |
| Jan 26 2023 |
110 |
192.5 |
| Jan 26 2023 |
2799 |
291.46 |
| Jan 19 2023 |
3264 |
393.98 |
| Jan 19 2023 |
651 |
265.83 |
| Jan 19 2023 |
110 |
192.5 |
| Jan 19 2023 |
2788 |
291.46 |
| Jan 12 2023 |
3264 |
393.98 |
| Jan 12 2023 |
651 |
265.83 |
| Jan 12 2023 |
110 |
192.5 |
| Jan 12 2023 |
2788 |
291.46 |
| Jan 05 2023 |
3264 |
393.98 |
| Jan 05 2023 |
651 |
265.83 |
| Jan 05 2023 |
110 |
192.5 |
| Jan 05 2023 |
2788 |
291.46 |
| Dec 29 2022 |
3264 |
393.98 |
| Dec 29 2022 |
652 |
265.83 |
| Dec 29 2022 |
110 |
192.5 |
| Dec 29 2022 |
2787 |
291.46 |
| Dec 22 2022 |
3264 |
393.98 |
| Dec 22 2022 |
652 |
265.83 |
| Dec 22 2022 |
110 |
192.5 |
| Dec 22 2022 |
2787 |
291.46 |
| Dec 15 2022 |
3265 |
393.98 |
| Dec 15 2022 |
652 |
265.83 |
| Dec 15 2022 |
110 |
192.5 |
| Dec 15 2022 |
2790 |
291.46 |
| Dec 08 2022 |
3265 |
393.98 |
| Dec 08 2022 |
653 |
265.83 |
| Dec 08 2022 |
110 |
192.5 |
| Dec 08 2022 |
2787 |
291.46 |
| Dec 01 2022 |
3265 |
393.98 |
| Dec 01 2022 |
653 |
265.83 |
| Dec 01 2022 |
113 |
192.5 |
| Dec 01 2022 |
2787 |
291.46 |
| Nov 24 2022 |
3265 |
393.98 |
| Nov 24 2022 |
653 |
265.83 |
| Nov 24 2022 |
113 |
192.5 |
| Nov 24 2022 |
2787 |
291.46 |
| Nov 17 2022 |
3260 |
393.98 |
| Nov 17 2022 |
652 |
265.83 |
| Nov 17 2022 |
113 |
192.5 |
| Nov 17 2022 |
2789 |
291.46 |
| Nov 10 2022 |
3260 |
393.98 |
| Nov 10 2022 |
653 |
265.83 |
| Nov 10 2022 |
113 |
192.5 |
| Nov 10 2022 |
2790 |
291.46 |
| Nov 03 2022 |
3259 |
393.98 |
| Nov 03 2022 |
654 |
265.83 |
| Nov 03 2022 |
113 |
192.5 |
| Nov 03 2022 |
2784 |
291.46 |
| Oct 27 2022 |
3259 |
393.98 |
| Oct 27 2022 |
651 |
265.83 |
| Oct 27 2022 |
113 |
192.5 |
| Oct 27 2022 |
2781 |
291.46 |
| Oct 20 2022 |
3265 |
393.98 |
| Oct 20 2022 |
650 |
265.83 |
| Oct 20 2022 |
113 |
192.5 |
| Oct 20 2022 |
2782 |
291.46 |
| Oct 13 2022 |
3236 |
393.98 |
| Oct 13 2022 |
650 |
265.83 |
| Oct 13 2022 |
114 |
192.5 |
| Oct 13 2022 |
2786 |
291.46 |
| Oct 06 2022 |
3210 |
393.98 |
| Oct 06 2022 |
648 |
265.83 |
| Oct 06 2022 |
114 |
192.5 |
| Oct 06 2022 |
2786 |
291.46 |
| Sep 29 2022 |
3182 |
393.98 |
| Sep 29 2022 |
648 |
265.83 |
| Sep 29 2022 |
114 |
192.5 |
| Sep 29 2022 |
2785 |
291.46 |
| Sep 22 2022 |
3168 |
393.98 |
| Sep 22 2022 |
647 |
265.83 |
| Sep 22 2022 |
113 |
192.5 |
| Sep 22 2022 |
2786 |
291.46 |
| Sep 15 2022 |
3159 |
393.98 |
| Sep 15 2022 |
647 |
265.83 |
| Sep 15 2022 |
113 |
192.5 |
| Sep 15 2022 |
2787 |
291.46 |
| Sep 08 2022 |
3161 |
393.98 |
| Sep 08 2022 |
647 |
265.83 |
| Sep 08 2022 |
116 |
192.5 |
| Sep 08 2022 |
2782 |
291.46 |
| Sep 01 2022 |
3145 |
393.98 |
| Sep 01 2022 |
629 |
265.83 |
| Sep 01 2022 |
116 |
192.5 |
| Sep 01 2022 |
2748 |
291.46 |
| Aug 25 2022 |
3138 |
393.98 |
| Aug 25 2022 |
622 |
265.83 |
| Aug 25 2022 |
116 |
192.5 |
| Aug 25 2022 |
2739 |
291.46 |
| Aug 18 2022 |
3142 |
393.98 |
| Aug 18 2022 |
627 |
265.83 |
| Aug 18 2022 |
115 |
192.5 |
| Aug 18 2022 |
2730 |
291.46 |
| Aug 11 2022 |
3145 |
393.98 |
| Aug 11 2022 |
626 |
265.83 |
| Aug 11 2022 |
115 |
192.5 |
| Aug 11 2022 |
2718 |
291.46 |
| Aug 04 2022 |
3134 |
393.98 |
| Aug 04 2022 |
623 |
265.83 |
| Aug 04 2022 |
115 |
192.5 |
| Aug 04 2022 |
2706 |
291.46 |
| Jul 28 2022 |
3125 |
393.98 |
| Jul 28 2022 |
612 |
265.83 |
| Jul 28 2022 |
115 |
192.5 |
| Jul 28 2022 |
2669 |
291.46 |
| Jul 21 2022 |
3074 |
393.98 |
| Jul 21 2022 |
606 |
265.83 |
| Jul 21 2022 |
110 |
192.5 |
| Jul 21 2022 |
2630 |
291.46 |
| Jul 14 2022 |
3074 |
393.98 |
| Jul 14 2022 |
603 |
265.83 |
| Jul 14 2022 |
110 |
192.5 |
| Jul 14 2022 |
2629 |
291.46 |
| Jul 07 2022 |
3069 |
393.98 |
| Jul 07 2022 |
608 |
265.83 |
| Jul 07 2022 |
104 |
192.5 |
| Jul 07 2022 |
2612 |
291.46 |
| Jun 30 2022 |
3059 |
393.98 |
| Jun 30 2022 |
611 |
265.83 |
| Jun 30 2022 |
104 |
192.5 |
| Jun 30 2022 |
2597 |
291.46 |
| Jun 23 2022 |
3059 |
393.98 |
| Jun 23 2022 |
618 |
265.83 |
| Jun 23 2022 |
106 |
192.5 |
| Jun 23 2022 |
2583 |
291.46 |
| Jun 16 2022 |
3027 |
393.98 |
| Jun 16 2022 |
628 |
265.83 |
| Jun 16 2022 |
107 |
192.5 |
| Jun 16 2022 |
2526 |
291.46 |
| Jun 09 2022 |
2973 |
393.98 |
| Jun 09 2022 |
626 |
265.83 |
| Jun 09 2022 |
95 |
192.5 |
| Jun 09 2022 |
2462 |
291.46 |
| Jun 02 2022 |
2921 |
393.98 |
| Jun 02 2022 |
635 |
265.83 |
| Jun 02 2022 |
608 |
266 |
| Jun 02 2022 |
2428 |
291.46 |
| May 26 2022 |
2898 |
393.98 |
| May 26 2022 |
631 |
265.83 |
| May 26 2022 |
608 |
266 |
| May 26 2022 |
2364 |
291.46 |
| May 19 2022 |
2908 |
393.98 |
| May 19 2022 |
632 |
265.83 |
| May 19 2022 |
606 |
266 |
| May 19 2022 |
2334 |
291.46 |
| May 12 2022 |
2902 |
393.98 |
| May 12 2022 |
634 |
265.83 |
| May 12 2022 |
606 |
266 |
| May 12 2022 |
2326 |
291.46 |
| May 05 2022 |
2780 |
393.98 |
| May 05 2022 |
618 |
265.83 |
| May 05 2022 |
550 |
266 |
| May 05 2022 |
2262 |
291.46 |
| Apr 28 2022 |
2934 |
393.98 |
| Apr 28 2022 |
621 |
265.83 |
| Apr 28 2022 |
550 |
266 |
| Apr 28 2022 |
2231 |
291.46 |
| Apr 21 2022 |
2744 |
393.98 |
| Apr 21 2022 |
597 |
265.83 |
| Apr 21 2022 |
1648 |
339.5 |
| Apr 21 2022 |
2170 |
291.46 |
| Apr 14 2022 |
2775 |
393.98 |
| Apr 14 2022 |
598 |
265.83 |
| Apr 14 2022 |
1653 |
339.5 |
| Apr 14 2022 |
2143 |
291.46 |
| Apr 07 2022 |
2796 |
393.98 |
| Apr 07 2022 |
590 |
265.83 |
| Apr 07 2022 |
1653 |
339.5 |
| Apr 07 2022 |
2110 |
291.46 |
| Mar 31 2022 |
2809 |
393.98 |
| Mar 31 2022 |
590 |
265.83 |
| Mar 31 2022 |
1653 |
339.5 |
| Mar 31 2022 |
2102 |
291.46 |
| Mar 24 2022 |
2758 |
393.98 |
| Mar 24 2022 |
585 |
265.83 |
| Mar 24 2022 |
1635 |
339.5 |
| Mar 24 2022 |
2077 |
291.46 |
| Mar 17 2022 |
2758 |
393.98 |
| Mar 17 2022 |
592 |
265.83 |
| Mar 17 2022 |
1635 |
339.5 |
| Mar 17 2022 |
2068 |
291.46 |
| Mar 10 2022 |
2779 |
393.98 |
| Mar 10 2022 |
584 |
265.83 |
| Mar 10 2022 |
1656 |
339.5 |
| Mar 10 2022 |
2040 |
291.46 |
| Mar 03 2022 |
2686 |
393.98 |
| Mar 03 2022 |
559 |
265.83 |
| Mar 03 2022 |
1658 |
339.5 |
| Mar 03 2022 |
2026 |
291.46 |
| Feb 24 2022 |
535 |
265.83 |
| Feb 24 2022 |
1688 |
339.5 |
| Feb 24 2022 |
576 |
265.83 |
| Feb 17 2022 |
4157 |
451.94 |
| Feb 17 2022 |
534 |
265.83 |
| Feb 17 2022 |
1640 |
339.5 |
| Feb 17 2022 |
2102 |
303.06 |
| Feb 10 2022 |
4194 |
451.94 |
| Feb 10 2022 |
519 |
265.83 |
| Feb 10 2022 |
1639 |
339.5 |
| Feb 10 2022 |
2109 |
303.06 |
| Feb 03 2022 |
4257 |
451.94 |
| Feb 03 2022 |
506 |
265.83 |
| Feb 03 2022 |
1653 |
339.5 |
| Feb 03 2022 |
2114 |
303.06 |
| Jan 27 2022 |
4264 |
451.94 |
| Jan 27 2022 |
505 |
265.83 |
| Jan 27 2022 |
1651 |
339.5 |
| Jan 27 2022 |
2115 |
303.06 |
| Jan 20 2022 |
4286 |
451.94 |
| Jan 20 2022 |
503 |
265.83 |
| Jan 20 2022 |
1649 |
339.5 |
| Jan 20 2022 |
2114 |
303.06 |
| Jan 13 2022 |
4286 |
451.94 |
| Jan 13 2022 |
500 |
265.83 |
| Jan 13 2022 |
1649 |
339.5 |
| Jan 13 2022 |
2116 |
303.06 |
| Jan 06 2022 |
4286 |
451.94 |
| Jan 06 2022 |
501 |
265.83 |
| Jan 06 2022 |
1652 |
339.5 |
| Jan 06 2022 |
2116 |
303.06 |
| Dec 30 2021 |
4290 |
451.94 |
| Dec 30 2021 |
500 |
265.83 |
| Dec 30 2021 |
1652 |
339.5 |
| Dec 30 2021 |
2117 |
303.06 |
| Dec 23 2021 |
4290 |
451.94 |
| Dec 23 2021 |
500 |
265.83 |
| Dec 23 2021 |
1652 |
339.5 |
| Dec 23 2021 |
2117 |
303.06 |
| Dec 16 2021 |
4290 |
451.94 |
| Dec 16 2021 |
500 |
265.83 |
| Dec 16 2021 |
1653 |
339.5 |
| Dec 16 2021 |
2117 |
303.06 |
| Dec 09 2021 |
4290 |
451.94 |
| Dec 09 2021 |
500 |
265.83 |
| Dec 09 2021 |
1648 |
339.5 |
| Dec 09 2021 |
2117 |
303.06 |
| Dec 02 2021 |
4290 |
451.94 |
| Dec 02 2021 |
500 |
265.83 |
| Dec 02 2021 |
1650 |
339.5 |
| Dec 02 2021 |
2117 |
303.06 |
| Nov 25 2021 |
4290 |
451.94 |
| Nov 25 2021 |
500 |
265.83 |
| Nov 25 2021 |
1649 |
339.5 |
| Nov 25 2021 |
2117 |
303.06 |
| Nov 18 2021 |
4290 |
451.94 |
| Nov 18 2021 |
501 |
265.83 |
| Nov 18 2021 |
1651 |
339.5 |
| Nov 18 2021 |
2117 |
303.06 |
| Nov 11 2021 |
4291 |
451.94 |
| Nov 11 2021 |
501 |
265.83 |
| Nov 11 2021 |
1661 |
339.5 |
| Nov 11 2021 |
2117 |
303.06 |
| Nov 04 2021 |
4290 |
451.94 |
| Nov 04 2021 |
501 |
265.83 |
| Nov 04 2021 |
1669 |
339.5 |
| Nov 04 2021 |
2129 |
303.06 |
| Oct 28 2021 |
4290 |
451.94 |
| Oct 28 2021 |
501 |
265.83 |
| Oct 28 2021 |
2679 |
339.5 |
| Oct 28 2021 |
2129 |
303.06 |
| Oct 21 2021 |
4290 |
451.94 |
| Oct 21 2021 |
501 |
265.83 |
| Oct 21 2021 |
2677 |
339.5 |
| Oct 21 2021 |
2129 |
303.06 |
| Oct 14 2021 |
4284 |
451.94 |
| Oct 14 2021 |
501 |
265.83 |
| Oct 14 2021 |
2715 |
339.5 |
| Oct 14 2021 |
2130 |
303.06 |
| Oct 07 2021 |
4294 |
451.94 |
| Oct 07 2021 |
500 |
265.83 |
| Oct 07 2021 |
2767 |
339.5 |
| Oct 07 2021 |
2130 |
303.06 |
| Sep 30 2021 |
4304 |
451.94 |
| Sep 30 2021 |
490 |
265.83 |
| Sep 30 2021 |
2764 |
339.5 |
| Sep 30 2021 |
2096 |
303.06 |
| Sep 23 2021 |
4367 |
451.94 |
| Sep 23 2021 |
454 |
265.83 |
| Sep 23 2021 |
2792 |
339.5 |
| Sep 23 2021 |
2055 |
303.06 |
| Sep 16 2021 |
4311 |
451.94 |
| Sep 16 2021 |
439 |
265.83 |
| Sep 16 2021 |
2766 |
339.5 |
| Sep 16 2021 |
1996 |
303.06 |
| Sep 09 2021 |
4370 |
451.94 |
| Sep 09 2021 |
430 |
265.83 |
| Sep 09 2021 |
2787 |
339.5 |
| Sep 09 2021 |
1984 |
303.06 |
| Sep 02 2021 |
4484 |
451.94 |
| Sep 02 2021 |
415 |
265.83 |
| Sep 02 2021 |
2822 |
339.5 |
| Sep 02 2021 |
1881 |
303.06 |
| Aug 26 2021 |
4564 |
451.94 |
| Aug 26 2021 |
343 |
265.83 |
| Aug 26 2021 |
2797 |
339.5 |
| Aug 26 2021 |
1829 |
303.06 |
| Aug 19 2021 |
4633 |
451.94 |
| Aug 19 2021 |
337 |
265.83 |
| Aug 19 2021 |
2882 |
339.5 |
| Aug 19 2021 |
1694 |
303.06 |
| Aug 12 2021 |
4626 |
451.94 |
| Aug 12 2021 |
335 |
266.67 |
| Aug 12 2021 |
2898 |
339.5 |
| Aug 12 2021 |
1666 |
303.72 |
| Aug 05 2021 |
4709 |
451.94 |
| Aug 05 2021 |
670 |
314.47 |
| Aug 05 2021 |
2935 |
339.5 |
| Aug 05 2021 |
2646 |
348.84 |
| Jul 29 2021 |
4836 |
451.94 |
| Jul 29 2021 |
624 |
314.47 |
| Jul 29 2021 |
2957 |
339.5 |
| Jul 29 2021 |
2586 |
348.84 |
| Jul 22 2021 |
4793 |
451.94 |
| Jul 22 2021 |
576 |
314.47 |
| Jul 22 2021 |
3107 |
339.5 |
| Jul 22 2021 |
2410 |
348.84 |
| Jul 15 2021 |
5023 |
451.94 |
| Jul 15 2021 |
495 |
314.47 |
| Jul 15 2021 |
3147 |
339.5 |
| Jul 15 2021 |
2352 |
348.84 |
| Jul 08 2021 |
5004 |
451.94 |
| Jul 08 2021 |
392 |
314.47 |
| Jul 08 2021 |
3216 |
339.5 |
| Jul 08 2021 |
2321 |
348.84 |
| Jul 01 2021 |
5040 |
451.94 |
| Jul 01 2021 |
384 |
314.47 |
| Jul 01 2021 |
3171 |
339.5 |
| Jul 01 2021 |
2287 |
348.84 |
| Jun 24 2021 |
5078 |
451.94 |
| Jun 24 2021 |
355 |
314.47 |
| Jun 24 2021 |
3118 |
339.5 |
| Jun 24 2021 |
2211 |
348.84 |
| Jun 17 2021 |
5000 |
451.94 |
| Jun 17 2021 |
234 |
314.47 |
| Jun 17 2021 |
2032 |
348.84 |
| Jun 10 2021 |
4943 |
451.94 |
| Jun 10 2021 |
962 |
339.47 |
| Jun 10 2021 |
2345 |
361.97 |
| Jun 03 2021 |
2260 |
361.97 |
| Jun 01 2021 |
3081 |
339.5 |
| May 27 2021 |
4867 |
451.94 |
| May 27 2021 |
2707 |
411.73 |
| May 27 2021 |
4660 |
421.78 |
| May 07 2021 |
9261 |
421.78 |
| May 01 2021 |
3185 |
339.5 |
| Apr 01 2021 |
3292 |
339.5 |
| Mar 01 2021 |
3342 |
339.5 |
| Feb 19 2021 |
2687 |
451.94 |
| Feb 19 2021 |
4092 |
451.94 |
| Feb 12 2021 |
2925 |
451.94 |
| Feb 12 2021 |
4371 |
451.94 |
| Feb 05 2021 |
3098 |
451.94 |
| Feb 05 2021 |
4625 |
451.94 |
| Feb 01 2021 |
3362 |
339.5 |
| Jan 29 2021 |
3187 |
451.94 |
| Jan 29 2021 |
4754 |
451.94 |
| Jan 22 2021 |
3288 |
451.94 |
| Jan 22 2021 |
4865 |
451.94 |
| Jan 15 2021 |
3288 |
451.94 |
| Jan 15 2021 |
4950 |
451.94 |
| Jan 08 2021 |
3288 |
451.94 |
| Jan 08 2021 |
4933 |
451.94 |
| Jan 01 2021 |
3344 |
339.5 |
| Jan 01 2021 |
3288 |
451.94 |
| Jan 01 2021 |
4895 |
451.94 |
| Dec 25 2020 |
3288 |
451.94 |
| Dec 25 2020 |
4895 |
451.94 |
| Dec 18 2020 |
3288 |
451.94 |
| Dec 18 2020 |
4895 |
451.94 |
| Dec 11 2020 |
3288 |
451.94 |
| Dec 11 2020 |
4884 |
451.94 |
| Dec 04 2020 |
3288 |
451.94 |
| Dec 04 2020 |
4861 |
451.94 |
| Nov 27 2020 |
3288 |
451.94 |
| Nov 27 2020 |
4861 |
451.94 |
| Nov 20 2020 |
3288 |
451.94 |
| Nov 20 2020 |
4861 |
451.94 |
| Nov 13 2020 |
3288 |
451.94 |
| Nov 13 2020 |
4861 |
451.94 |
| Nov 06 2020 |
3288 |
451.94 |
| Nov 06 2020 |
4939 |
451.94 |
| Nov 01 2020 |
3334 |
339.5 |
| Oct 30 2020 |
3281 |
451.94 |
| Oct 30 2020 |
4884 |
451.94 |
| Oct 23 2020 |
3166 |
451.94 |
| Oct 23 2020 |
4839 |
451.94 |
| Oct 16 2020 |
3193 |
451.94 |
| Oct 16 2020 |
4837 |
451.94 |
| Oct 09 2020 |
3190 |
451.94 |
| Oct 09 2020 |
4808 |
451.94 |
| Oct 02 2020 |
3082 |
451.94 |
| Oct 02 2020 |
4552 |
451.94 |
| Oct 01 2020 |
3354 |
339.5 |
| Sep 25 2020 |
3046 |
451.94 |
| Sep 25 2020 |
4597 |
451.94 |
| Sep 18 2020 |
3058 |
451.94 |
| Sep 18 2020 |
4614 |
451.94 |
| Sep 11 2020 |
2921 |
451.94 |
| Sep 11 2020 |
4389 |
451.94 |
| Sep 04 2020 |
3335 |
451.94 |
| Sep 04 2020 |
4918 |
451.94 |
| Sep 01 2020 |
3519 |
339.5 |
| Aug 28 2020 |
3624 |
451.94 |
| Aug 28 2020 |
5304 |
451.94 |
| Aug 21 2020 |
3872 |
451.94 |
| Aug 21 2020 |
5748 |
451.94 |
| Aug 14 2020 |
3970 |
451.94 |
| Aug 14 2020 |
5927 |
451.94 |
| Aug 07 2020 |
4289 |
451.94 |
| Aug 07 2020 |
1007 |
368.4 |
| Aug 07 2020 |
3603 |
410.17 |
| Jul 31 2020 |
1093 |
368.4 |
| Jul 31 2020 |
4558 |
451.94 |
| Jul 31 2020 |
3819 |
410.17 |
| Jul 24 2020 |
1173 |
368.4 |
| Jul 24 2020 |
4748 |
451.94 |
| Jul 24 2020 |
4098 |
410.17 |
| Jul 17 2020 |
1275 |
368.4 |
| Jul 17 2020 |
5095 |
451.94 |
| Jul 17 2020 |
4310 |
410.17 |
| Jul 10 2020 |
5315 |
451.94 |
| Jul 10 2020 |
1388 |
368.4 |
| Jul 10 2020 |
4550 |
410.17 |
| Jul 03 2020 |
1388 |
368.4 |
| Jul 03 2020 |
5456 |
451.94 |
| Jul 03 2020 |
4578 |
410.17 |
| Jul 01 2020 |
3787 |
339.5 |
| Jun 26 2020 |
1521 |
368.4 |
| Jun 26 2020 |
5716 |
451.94 |
| Jun 26 2020 |
4864 |
410.17 |
| Jun 19 2020 |
1599 |
368.4 |
| Jun 19 2020 |
5857 |
451.94 |
| Jun 19 2020 |
5083 |
410.17 |
| Jun 12 2020 |
2736 |
391.45 |
| Jun 12 2020 |
6116 |
451.94 |
| Jun 12 2020 |
5351 |
411.61 |
| Jun 05 2020 |
2868 |
391.45 |
| Jun 05 2020 |
6237 |
451.94 |
| Jun 05 2020 |
5523 |
411.61 |
| May 29 2020 |
4203 |
411.73 |
| May 29 2020 |
6447 |
451.94 |
| May 29 2020 |
6737 |
421.78 |
| May 22 2020 |
6696 |
451.94 |
| May 22 2020 |
4375 |
411.73 |
| May 22 2020 |
6996 |
421.78 |
| May 15 2020 |
4489 |
411.73 |
| May 15 2020 |
7024 |
451.94 |
| May 15 2020 |
7244 |
421.78 |
| May 08 2020 |
4600 |
411.73 |
| May 08 2020 |
7184 |
451.94 |
| May 08 2020 |
7399 |
421.78 |
| May 01 2020 |
7572 |
451.94 |
| May 01 2020 |
4186 |
403.03 |
| May 01 2020 |
6855 |
412.81 |
| Apr 24 2020 |
4316 |
403.03 |
| Apr 24 2020 |
7873 |
451.94 |
| Apr 24 2020 |
7269 |
412.81 |
| Apr 17 2020 |
9945 |
473.29 |
| Apr 17 2020 |
4339 |
403.03 |
| Apr 17 2020 |
7464 |
412.81 |
| Apr 10 2020 |
10233 |
473.29 |
| Apr 10 2020 |
4435 |
403.03 |
| Apr 10 2020 |
7639 |
412.81 |
| Apr 03 2020 |
4554 |
403.03 |
| Apr 03 2020 |
10621 |
473.29 |
| Apr 03 2020 |
7861 |
412.81 |
| Mar 27 2020 |
4675 |
403.03 |
| Mar 27 2020 |
10989 |
473.29 |
| Mar 27 2020 |
8132 |
412.81 |
| Mar 20 2020 |
4742 |
403.03 |
| Mar 20 2020 |
11186 |
473.29 |
| Mar 20 2020 |
8258 |
412.81 |
| Mar 13 2020 |
11410 |
473.29 |
| Mar 13 2020 |
4778 |
403.03 |
| Mar 13 2020 |
8356 |
412.81 |
| Mar 06 2020 |
4819 |
403.03 |
| Mar 06 2020 |
11619 |
473.29 |
| Mar 06 2020 |
8428 |
412.81 |
| Feb 28 2020 |
4786 |
403.03 |
| Feb 28 2020 |
11637 |
473.29 |
| Feb 28 2020 |
8471 |
412.81 |
| Feb 21 2020 |
13365 |
494.65 |
| Feb 21 2020 |
4725 |
403.03 |
| Feb 21 2020 |
9477 |
421.35 |
| Feb 14 2020 |
4755 |
403.03 |
| Feb 14 2020 |
13410 |
494.65 |
| Feb 14 2020 |
9507 |
421.35 |
| Feb 07 2020 |
4726 |
403.03 |
| Feb 07 2020 |
13349 |
494.65 |
| Feb 07 2020 |
9448 |
421.35 |
| Jan 31 2020 |
4741 |
403.03 |
| Jan 31 2020 |
13426 |
494.65 |
| Jan 31 2020 |
9473 |
421.35 |
| Jan 24 2020 |
13441 |
494.65 |
| Jan 24 2020 |
4754 |
403.03 |
| Jan 24 2020 |
9471 |
421.35 |
| Jan 17 2020 |
4722 |
403.03 |
| Jan 17 2020 |
13453 |
494.65 |
| Jan 17 2020 |
9426 |
421.35 |
| Jan 10 2020 |
4720 |
403.03 |
| Jan 10 2020 |
13453 |
494.65 |
| Jan 10 2020 |
9427 |
421.35 |
| Jan 03 2020 |
4726 |
403.03 |
| Jan 03 2020 |
13455 |
494.65 |
| Jan 03 2020 |
9433 |
421.35 |
| Dec 27 2019 |
4724 |
403.03 |
| Dec 27 2019 |
13455 |
494.65 |
| Dec 27 2019 |
9429 |
421.35 |
| Dec 20 2019 |
4724 |
403.03 |
| Dec 20 2019 |
13455 |
494.65 |
| Dec 20 2019 |
9429 |
421.35 |
| Dec 13 2019 |
4724 |
403.03 |
| Dec 13 2019 |
13456 |
494.65 |
| Dec 13 2019 |
9431 |
421.35 |
| Dec 06 2019 |
13456 |
494.65 |
| Dec 06 2019 |
4720 |
403.03 |
| Dec 06 2019 |
9421 |
421.35 |
| Nov 29 2019 |
4708 |
403.03 |
| Nov 29 2019 |
13456 |
494.65 |
| Nov 29 2019 |
9423 |
421.35 |
| Nov 22 2019 |
4708 |
403.03 |
| Nov 22 2019 |
13456 |
494.65 |
| Nov 22 2019 |
9423 |
421.35 |
| Nov 15 2019 |
13456 |
494.65 |
| Nov 15 2019 |
4709 |
403.03 |
| Nov 15 2019 |
9428 |
421.35 |
| Nov 08 2019 |
4712 |
403.03 |
| Nov 08 2019 |
13413 |
494.65 |
| Nov 08 2019 |
9388 |
421.35 |
| Nov 01 2019 |
13149 |
494.65 |
| Nov 01 2019 |
4710 |
403.03 |
| Nov 01 2019 |
9266 |
421.35 |
| Oct 25 2019 |
13149 |
494.65 |
| Oct 25 2019 |
4720 |
403.03 |
| Oct 25 2019 |
9280 |
421.35 |
| Oct 18 2019 |
4720 |
403.03 |
| Oct 18 2019 |
13210 |
494.65 |
| Oct 18 2019 |
9293 |
421.35 |
| Oct 11 2019 |
4722 |
403.03 |
| Oct 11 2019 |
13160 |
494.65 |
| Oct 11 2019 |
9295 |
421.35 |
| Oct 04 2019 |
4729 |
403.03 |
| Oct 04 2019 |
13129 |
494.65 |
| Oct 04 2019 |
9291 |
421.35 |
| Sep 27 2019 |
13135 |
494.65 |
| Sep 27 2019 |
4723 |
403.03 |
| Sep 27 2019 |
9382 |
421.35 |
| Sep 20 2019 |
4727 |
403.03 |
| Sep 20 2019 |
13093 |
494.65 |
| Sep 20 2019 |
9385 |
421.35 |
| Sep 13 2019 |
4714 |
403.03 |
| Sep 13 2019 |
13177 |
494.65 |
| Sep 13 2019 |
9401 |
421.35 |
| Sep 06 2019 |
13421 |
494.65 |
| Sep 06 2019 |
4725 |
403.03 |
| Sep 06 2019 |
9542 |
421.35 |
| Aug 30 2019 |
6546 |
422.64 |
| Aug 30 2019 |
5205 |
451.68 |
| Aug 30 2019 |
11384 |
470.7 |
| Aug 30 2019 |
8385 |
411.77 |
| Aug 23 2019 |
5279 |
451.68 |
| Aug 23 2019 |
6615 |
422.64 |
| Aug 23 2019 |
11547 |
470.7 |
| Aug 23 2019 |
8470 |
411.77 |
| Aug 16 2019 |
6635 |
422.64 |
| Aug 16 2019 |
5323 |
451.68 |
| Aug 16 2019 |
11494 |
470.7 |
| Aug 16 2019 |
8483 |
411.77 |
| Aug 09 2019 |
11559 |
470.7 |
| Aug 09 2019 |
7551 |
432.4 |
| Aug 09 2019 |
5327 |
451.68 |
| Aug 09 2019 |
9746 |
421.53 |
| Aug 02 2019 |
5370 |
451.68 |
| Aug 02 2019 |
7611 |
432.4 |
| Aug 02 2019 |
11665 |
470.7 |
| Aug 02 2019 |
9806 |
421.53 |
| Jul 26 2019 |
7696 |
432.4 |
| Jul 26 2019 |
5384 |
451.68 |
| Jul 26 2019 |
11658 |
470.7 |
| Jul 26 2019 |
9896 |
421.53 |
| Jul 19 2019 |
7692 |
432.4 |
| Jul 19 2019 |
5446 |
451.68 |
| Jul 19 2019 |
11844 |
470.7 |
| Jul 19 2019 |
9951 |
421.53 |
| Jul 12 2019 |
7848 |
432.4 |
| Jul 12 2019 |
5441 |
451.68 |
| Jul 12 2019 |
9165 |
443.52 |
| Jul 12 2019 |
8443 |
408.91 |
| Jul 05 2019 |
8144 |
432.4 |
| Jul 05 2019 |
5467 |
451.68 |
| Jul 05 2019 |
9344 |
443.52 |
| Jul 05 2019 |
8695 |
408.91 |
| Jun 28 2019 |
8266 |
432.4 |
| Jun 28 2019 |
5548 |
451.68 |
| Jun 28 2019 |
9409 |
443.52 |
| Jun 28 2019 |
8825 |
408.91 |
| Jun 21 2019 |
9400 |
443.52 |
| Jun 21 2019 |
8217 |
432.4 |
| Jun 21 2019 |
5501 |
451.68 |
| Jun 21 2019 |
8772 |
408.91 |
| Jun 14 2019 |
7833 |
427.2 |
| Jun 14 2019 |
5239 |
448.03 |
| Jun 14 2019 |
8689 |
436.25 |
| Jun 14 2019 |
9492 |
414.07 |
| Jun 07 2019 |
7968 |
427.2 |
| Jun 07 2019 |
5305 |
448.03 |
| Jun 07 2019 |
8766 |
436.25 |
| Jun 07 2019 |
9630 |
414.07 |
| May 31 2019 |
8737 |
436.25 |
| May 31 2019 |
7341 |
420.93 |
| May 31 2019 |
5401 |
448.03 |
| May 31 2019 |
8109 |
402.42 |
| May 24 2019 |
7376 |
420.93 |
| May 24 2019 |
5335 |
448.03 |
| May 24 2019 |
8726 |
436.25 |
| May 24 2019 |
8137 |
402.42 |
| May 17 2019 |
8787 |
436.25 |
| May 17 2019 |
7442 |
420.93 |
| May 17 2019 |
5421 |
448.03 |
| May 17 2019 |
8172 |
402.42 |
| May 10 2019 |
8850 |
436.25 |
| May 10 2019 |
5408 |
448.03 |
| May 10 2019 |
7427 |
420.93 |
| May 10 2019 |
8127 |
402.42 |
| May 03 2019 |
8923 |
435.6 |
| May 03 2019 |
5478 |
448.03 |
| May 03 2019 |
8923 |
436.25 |
| May 03 2019 |
9094 |
409.92 |
| Apr 26 2019 |
8916 |
435.6 |
| Apr 26 2019 |
5476 |
448.03 |
| Apr 26 2019 |
8805 |
434.24 |
| Apr 26 2019 |
8947 |
409.92 |
| Apr 19 2019 |
9034 |
435.6 |
| Apr 19 2019 |
5515 |
448.03 |
| Apr 19 2019 |
7204 |
419.14 |
| Apr 19 2019 |
8602 |
407.1 |
| Apr 18 2019 |
7213 |
419.14 |
| Apr 18 2019 |
9048 |
435.6 |
| Apr 18 2019 |
5522 |
448.03 |
| Apr 12 2019 |
9175 |
435.6 |
| Apr 12 2019 |
5522 |
448.03 |
| Apr 12 2019 |
8214 |
429.02 |
| Apr 12 2019 |
8662 |
407.1 |
| Apr 05 2019 |
8972 |
435.6 |
| Apr 05 2019 |
5443 |
448.03 |
| Apr 05 2019 |
7861 |
429.02 |
| Apr 05 2019 |
8414 |
407.1 |
| Mar 29 2019 |
8837 |
435.6 |
| Mar 29 2019 |
5210 |
448.03 |
| Mar 29 2019 |
7812 |
429.02 |
| Mar 29 2019 |
8346 |
407.1 |
| Mar 22 2019 |
7713 |
429.02 |
| Mar 22 2019 |
8759 |
435.6 |
| Mar 22 2019 |
5310 |
448.03 |
| Mar 22 2019 |
8297 |
407.1 |
| Mar 15 2019 |
5536 |
448.03 |
| Mar 15 2019 |
8755 |
435.6 |
| Mar 15 2019 |
7834 |
429.02 |
| Mar 15 2019 |
8371 |
407.1 |
| Mar 08 2019 |
5318 |
448.03 |
| Mar 08 2019 |
8755 |
436.33 |
| Mar 08 2019 |
7678 |
429.02 |
| Mar 08 2019 |
8240 |
407.1 |
| Mar 01 2019 |
8770 |
436.33 |
| Mar 01 2019 |
5428 |
448.03 |
| Mar 01 2019 |
6628 |
416.94 |
| Mar 01 2019 |
8281 |
407.1 |
| Feb 22 2019 |
6645 |
416.94 |
| Feb 22 2019 |
8794 |
436.33 |
| Feb 22 2019 |
5433 |
448.03 |
| Feb 22 2019 |
8315 |
407.1 |
| Feb 15 2019 |
8722 |
436.33 |
| Feb 15 2019 |
5413 |
448.03 |
| Feb 15 2019 |
6653 |
416.94 |
| Feb 15 2019 |
8259 |
407.1 |
| Feb 08 2019 |
8653 |
436.33 |
| Feb 08 2019 |
5541 |
448.03 |
| Feb 08 2019 |
6618 |
416.94 |
| Feb 08 2019 |
8203 |
407.1 |
| Feb 01 2019 |
5549 |
448.03 |
| Feb 01 2019 |
8684 |
436.33 |
| Feb 01 2019 |
6618 |
416.94 |
| Feb 01 2019 |
8211 |
407.1 |
| Jan 25 2019 |
5549 |
448.03 |
| Jan 25 2019 |
8700 |
436.33 |
| Jan 25 2019 |
6621 |
416.94 |
| Jan 25 2019 |
8237 |
407.1 |
| Jan 18 2019 |
5562 |
448.03 |
| Jan 18 2019 |
8712 |
436.33 |
| Jan 18 2019 |
6659 |
416.94 |
| Jan 18 2019 |
8255 |
407.1 |
| Jan 11 2019 |
8697 |
436.33 |
| Jan 11 2019 |
5562 |
448.03 |
| Jan 11 2019 |
6659 |
416.94 |
| Jan 11 2019 |
8259 |
407.1 |
| Jan 04 2019 |
6660 |
416.94 |
| Jan 04 2019 |
8713 |
436.33 |
| Jan 04 2019 |
5562 |
448.03 |
| Jan 04 2019 |
8269 |
407.1 |
| Dec 28 2018 |
5568 |
448.03 |
| Dec 28 2018 |
8713 |
436.33 |
| Dec 28 2018 |
6660 |
416.94 |
| Dec 28 2018 |
8269 |
407.1 |
| Dec 21 2018 |
5568 |
448.03 |
| Dec 21 2018 |
8713 |
436.33 |
| Dec 21 2018 |
6660 |
416.94 |
| Dec 21 2018 |
8269 |
407.1 |
| Dec 14 2018 |
6660 |
416.94 |
| Dec 14 2018 |
5568 |
448.03 |
| Dec 14 2018 |
8713 |
436.33 |
| Dec 14 2018 |
8269 |
407.1 |
| Dec 07 2018 |
8706 |
436.33 |
| Dec 07 2018 |
5560 |
448.03 |
| Dec 07 2018 |
6660 |
416.94 |
| Dec 07 2018 |
8268 |
407.1 |
| Nov 30 2018 |
6660 |
416.94 |
| Nov 30 2018 |
8706 |
436.33 |
| Nov 30 2018 |
5560 |
448.03 |
| Nov 30 2018 |
8268 |
407.1 |
| Nov 23 2018 |
6660 |
416.94 |
| Nov 23 2018 |
8706 |
436.33 |
| Nov 23 2018 |
5561 |
448.03 |
| Nov 23 2018 |
8268 |
407.1 |
| Nov 16 2018 |
8706 |
436.33 |
| Nov 16 2018 |
5561 |
448.03 |
| Nov 16 2018 |
6660 |
416.94 |
| Nov 16 2018 |
8268 |
407.1 |
| Nov 09 2018 |
5561 |
448.03 |
| Nov 09 2018 |
8706 |
436.33 |
| Nov 09 2018 |
6660 |
416.94 |
| Nov 09 2018 |
8268 |
407.1 |
| Nov 02 2018 |
8706 |
436.33 |
| Nov 02 2018 |
5561 |
448.03 |
| Nov 02 2018 |
6660 |
416.94 |
| Nov 02 2018 |
8247 |
407.1 |
| Oct 26 2018 |
6659 |
416.94 |
| Oct 26 2018 |
5561 |
448.03 |
| Oct 26 2018 |
8706 |
436.33 |
| Oct 26 2018 |
8246 |
407.1 |
| Oct 19 2018 |
5561 |
448.03 |
| Oct 19 2018 |
8706 |
436.33 |
| Oct 19 2018 |
6682 |
416.94 |
| Oct 19 2018 |
8259 |
407.1 |
| Oct 12 2018 |
8686 |
436.33 |
| Oct 12 2018 |
5555 |
448.03 |
| Oct 12 2018 |
6662 |
416.94 |
| Oct 12 2018 |
8225 |
407.1 |
| Oct 05 2018 |
6681 |
416.94 |
| Oct 05 2018 |
8668 |
436.33 |
| Oct 05 2018 |
5555 |
448.03 |
| Oct 05 2018 |
8302 |
407.1 |
| Sep 28 2018 |
5561 |
448.03 |
| Sep 28 2018 |
8681 |
436.33 |
| Sep 28 2018 |
6515 |
416.94 |
| Sep 28 2018 |
8083 |
407.1 |
| Sep 21 2018 |
5505 |
448.03 |
| Sep 21 2018 |
8663 |
436.33 |
| Sep 21 2018 |
6491 |
416.94 |
| Sep 21 2018 |
8066 |
407.1 |
| Sep 14 2018 |
8701 |
436.33 |
| Sep 14 2018 |
5614 |
448.03 |
| Sep 14 2018 |
6508 |
416.94 |
| Sep 14 2018 |
8093 |
407.1 |
| Sep 07 2018 |
5638 |
448.03 |
| Sep 07 2018 |
6602 |
416.94 |
| Sep 07 2018 |
8786 |
436.33 |
| Sep 07 2018 |
8230 |
407.1 |
| Aug 31 2018 |
7064 |
421.3 |
| Aug 31 2018 |
6886 |
414.74 |
| Aug 31 2018 |
5801 |
449.8 |
| Aug 31 2018 |
7886 |
403.49 |
| Aug 24 2018 |
7066 |
421.3 |
| Aug 24 2018 |
6828 |
414.74 |
| Aug 24 2018 |
5881 |
449.8 |
| Aug 24 2018 |
7886 |
403.49 |
| Aug 17 2018 |
6948 |
414.74 |
| Aug 17 2018 |
7045 |
421.3 |
| Aug 17 2018 |
5876 |
449.8 |
| Aug 17 2018 |
7956 |
403.49 |
| Aug 10 2018 |
6849 |
413.51 |
| Aug 10 2018 |
5873 |
449.8 |
| Aug 10 2018 |
7078 |
421.3 |
| Aug 10 2018 |
8285 |
405.29 |
| Aug 03 2018 |
5913 |
449.8 |
| Aug 03 2018 |
6928 |
413.51 |
| Aug 03 2018 |
7220 |
421.3 |
| Aug 03 2018 |
8362 |
405.29 |
| Jul 27 2018 |
5992 |
449.8 |
| Jul 27 2018 |
6948 |
413.51 |
| Jul 27 2018 |
7281 |
421.3 |
| Jul 27 2018 |
8387 |
405.29 |
| Jul 20 2018 |
7064 |
413.51 |
| Jul 20 2018 |
6109 |
449.8 |
| Jul 20 2018 |
7248 |
421.3 |
| Jul 20 2018 |
8527 |
405.29 |
| Jul 13 2018 |
8357 |
431.06 |
| Jul 13 2018 |
6189 |
449.8 |
| Jul 13 2018 |
6914 |
413.51 |
| Jul 13 2018 |
9647 |
415.16 |
| Jul 06 2018 |
6798 |
413.51 |
| Jul 06 2018 |
8155 |
431.06 |
| Jul 06 2018 |
6179 |
449.8 |
| Jul 06 2018 |
9393 |
415.16 |
| Jun 29 2018 |
8174 |
431.06 |
| Jun 29 2018 |
6157 |
449.8 |
| Jun 29 2018 |
6822 |
413.51 |
| Jun 29 2018 |
9396 |
415.16 |
| Jun 22 2018 |
6264 |
449.8 |
| Jun 22 2018 |
7028 |
413.51 |
| Jun 22 2018 |
8372 |
431.06 |
| Jun 22 2018 |
9639 |
415.16 |
| Jun 15 2018 |
6535 |
455.22 |
| Jun 15 2018 |
9521 |
441.91 |
| Jun 15 2018 |
9373 |
438.52 |
| Jun 15 2018 |
12303 |
435.87 |
| Jun 08 2018 |
9527 |
438.52 |
| Jun 08 2018 |
6632 |
455.22 |
| Jun 08 2018 |
9570 |
441.91 |
| Jun 08 2018 |
12462 |
435.87 |
| Jun 01 2018 |
9928 |
441.91 |
| Jun 01 2018 |
9601 |
438.52 |
| Jun 01 2018 |
6586 |
455.22 |
| Jun 01 2018 |
12768 |
435.87 |
| May 25 2018 |
6597 |
455.22 |
| May 25 2018 |
9707 |
438.52 |
| May 25 2018 |
9960 |
441.91 |
| May 25 2018 |
12962 |
435.87 |
| May 18 2018 |
10066 |
441.91 |
| May 18 2018 |
9734 |
438.52 |
| May 18 2018 |
6523 |
455.22 |
| May 18 2018 |
13019 |
435.87 |
| May 11 2018 |
6478 |
455.22 |
| May 11 2018 |
9694 |
438.52 |
| May 11 2018 |
10095 |
441.91 |
| May 11 2018 |
13109 |
435.87 |
| May 04 2018 |
9868 |
438.52 |
| May 04 2018 |
10276 |
441.91 |
| May 04 2018 |
6528 |
455.22 |
| May 04 2018 |
13268 |
435.87 |
| Apr 27 2018 |
6622 |
455.22 |
| Apr 27 2018 |
9898 |
438.52 |
| Apr 27 2018 |
11691 |
456.32 |
| Apr 27 2018 |
14354 |
444.38 |
| Apr 20 2018 |
9978 |
438.52 |
| Apr 20 2018 |
6574 |
455.22 |
| Apr 20 2018 |
11705 |
456.32 |
| Apr 20 2018 |
14427 |
444.38 |
| Apr 13 2018 |
9947 |
438.52 |
| Apr 13 2018 |
12219 |
462.59 |
| Apr 13 2018 |
6438 |
455.22 |
| Apr 13 2018 |
15183 |
450.32 |
| Apr 06 2018 |
9894 |
438.52 |
| Apr 06 2018 |
6446 |
455.22 |
| Apr 06 2018 |
12501 |
462.59 |
| Apr 06 2018 |
15241 |
450.32 |
| Mar 30 2018 |
6441 |
455.22 |
| Mar 30 2018 |
9969 |
438.52 |
| Mar 30 2018 |
12798 |
462.59 |
| Mar 30 2018 |
15456 |
450.32 |
| Mar 23 2018 |
6349 |
455.22 |
| Mar 23 2018 |
12988 |
462.59 |
| Mar 23 2018 |
10027 |
438.52 |
| Mar 23 2018 |
15578 |
450.32 |
| Mar 16 2018 |
12839 |
462.59 |
| Mar 16 2018 |
6252 |
455.22 |
| Mar 16 2018 |
10050 |
438.52 |
| Mar 16 2018 |
15539 |
450.32 |
| Mar 09 2018 |
6206 |
455.22 |
| Mar 09 2018 |
13436 |
468.84 |
| Mar 09 2018 |
20049 |
484.84 |
| Mar 02 2018 |
6388 |
455.22 |
| Mar 02 2018 |
11751 |
452.74 |
| Mar 02 2018 |
18276 |
468.76 |
| Feb 23 2018 |
12566 |
458.69 |
| Feb 23 2018 |
6525 |
455.22 |
| Feb 23 2018 |
19560 |
548.08 |
| Feb 23 2018 |
17025 |
458.69 |
| Feb 16 2018 |
6469 |
455.22 |
| Feb 16 2018 |
19502 |
548.08 |
| Feb 16 2018 |
12585 |
458.69 |
| Feb 16 2018 |
17010 |
458.69 |
| Feb 09 2018 |
19522 |
548.08 |
| Feb 09 2018 |
6499 |
455.22 |
| Feb 09 2018 |
12442 |
458.69 |
| Feb 09 2018 |
16856 |
458.69 |
| Feb 02 2018 |
6537 |
455.22 |
| Feb 02 2018 |
19473 |
548.08 |
| Feb 02 2018 |
12396 |
458.69 |
| Feb 02 2018 |
16784 |
458.69 |
| Jan 26 2018 |
6537 |
455.22 |
| Jan 26 2018 |
19508 |
548.08 |
| Jan 26 2018 |
12436 |
458.69 |
| Jan 26 2018 |
16811 |
458.69 |
| Jan 19 2018 |
19516 |
548.08 |
| Jan 19 2018 |
6537 |
455.22 |
| Jan 19 2018 |
12448 |
458.69 |
| Jan 19 2018 |
16822 |
458.69 |
| Jan 12 2018 |
6501 |
455.22 |
| Jan 12 2018 |
19499 |
548.08 |
| Jan 12 2018 |
12473 |
458.69 |
| Jan 12 2018 |
16823 |
458.69 |
| Jan 05 2018 |
12473 |
458.69 |
| Jan 05 2018 |
19532 |
548.08 |
| Jan 05 2018 |
6501 |
455.22 |
| Jan 05 2018 |
16845 |
458.69 |
| Dec 29 2017 |
19533 |
548.08 |
| Dec 29 2017 |
6530 |
455.22 |
| Dec 29 2017 |
12473 |
458.69 |
| Dec 29 2017 |
16845 |
458.69 |
| Dec 22 2017 |
19535 |
548.08 |
| Dec 22 2017 |
6530 |
455.22 |
| Dec 22 2017 |
12473 |
458.69 |
| Dec 22 2017 |
16847 |
458.69 |
| Dec 15 2017 |
12473 |
458.69 |
| Dec 15 2017 |
19519 |
548.08 |
| Dec 15 2017 |
6530 |
455.22 |
| Dec 15 2017 |
16843 |
458.69 |
| Dec 08 2017 |
12473 |
458.69 |
| Dec 08 2017 |
19519 |
548.08 |
| Dec 08 2017 |
6530 |
455.22 |
| Dec 08 2017 |
16843 |
458.69 |
| Dec 01 2017 |
19519 |
548.08 |
| Dec 01 2017 |
6529 |
455.22 |
| Dec 01 2017 |
12473 |
458.69 |
| Dec 01 2017 |
16843 |
458.69 |
| Nov 24 2017 |
12473 |
458.69 |
| Nov 24 2017 |
6529 |
455.22 |
| Nov 24 2017 |
19519 |
548.08 |
| Nov 24 2017 |
16843 |
458.69 |
| Nov 17 2017 |
12473 |
458.69 |
| Nov 17 2017 |
6529 |
455.22 |
| Nov 17 2017 |
19519 |
548.08 |
| Nov 17 2017 |
16843 |
458.69 |
| Nov 10 2017 |
6529 |
455.22 |
| Nov 10 2017 |
19519 |
548.08 |
| Nov 10 2017 |
12484 |
458.69 |
| Nov 10 2017 |
16851 |
458.69 |
| Nov 03 2017 |
19520 |
548.08 |
| Nov 03 2017 |
6529 |
455.22 |
| Nov 03 2017 |
12484 |
458.69 |
| Nov 03 2017 |
16852 |
458.69 |
| Oct 27 2017 |
12516 |
458.69 |
| Oct 27 2017 |
19520 |
548.08 |
| Oct 27 2017 |
6529 |
455.22 |
| Oct 27 2017 |
16891 |
458.69 |
| Oct 20 2017 |
6509 |
455.22 |
| Oct 20 2017 |
19548 |
548.08 |
| Oct 20 2017 |
12438 |
458.69 |
| Oct 20 2017 |
16833 |
458.69 |
| Oct 13 2017 |
19548 |
548.08 |
| Oct 13 2017 |
6524 |
455.22 |
| Oct 13 2017 |
12477 |
458.69 |
| Oct 13 2017 |
16857 |
458.69 |
| Oct 06 2017 |
6524 |
455.22 |
| Oct 06 2017 |
19535 |
548.08 |
| Oct 06 2017 |
12475 |
458.69 |
| Oct 06 2017 |
16857 |
458.69 |
| Sep 29 2017 |
12474 |
458.69 |
| Sep 29 2017 |
19557 |
548.08 |
| Sep 29 2017 |
6529 |
455.22 |
| Sep 29 2017 |
16769 |
458.69 |
| Sep 22 2017 |
19540 |
548.08 |
| Sep 22 2017 |
6522 |
455.22 |
| Sep 22 2017 |
12649 |
458.69 |
| Sep 22 2017 |
16926 |
458.69 |
| Sep 15 2017 |
19634 |
548.08 |
| Sep 15 2017 |
6405 |
455.22 |
| Sep 15 2017 |
12656 |
458.69 |
| Sep 15 2017 |
16999 |
458.69 |
| Sep 08 2017 |
12590 |
458.69 |
| Sep 08 2017 |
19648 |
548.08 |
| Sep 08 2017 |
6217 |
455.22 |
| Sep 08 2017 |
17128 |
458.69 |
| Sep 01 2017 |
19925 |
548.08 |
| Sep 01 2017 |
11550 |
448.4 |
| Sep 01 2017 |
18495 |
468.34 |
| Aug 25 2017 |
19959 |
548.08 |
| Aug 25 2017 |
11913 |
448.4 |
| Aug 25 2017 |
18862 |
468.34 |
| Aug 18 2017 |
19985 |
548.08 |
| Aug 18 2017 |
11951 |
448.4 |
| Aug 18 2017 |
18967 |
468.34 |
| Aug 11 2017 |
19917 |
548.08 |
| Aug 11 2017 |
11997 |
448.4 |
| Aug 11 2017 |
18999 |
468.34 |
| Aug 04 2017 |
20087 |
548.08 |
| Aug 04 2017 |
12079 |
448.4 |
| Aug 04 2017 |
19185 |
468.34 |
| Jul 28 2017 |
20168 |
548.08 |
| Jul 28 2017 |
12166 |
448.4 |
| Jul 28 2017 |
19308 |
468.34 |
| Jul 21 2017 |
12240 |
448.4 |
| Jul 21 2017 |
20297 |
548.08 |
| Jul 21 2017 |
19431 |
468.34 |
| Jul 14 2017 |
20434 |
548.08 |
| Jul 14 2017 |
12700 |
451.88 |
| Jul 14 2017 |
20532 |
475.93 |
| Jul 07 2017 |
20480 |
548.08 |
| Jul 07 2017 |
11799 |
443.45 |
| Jul 07 2017 |
20889 |
478.33 |
| Jun 30 2017 |
11847 |
443.45 |
| Jun 30 2017 |
20611 |
548.08 |
| Jun 30 2017 |
20964 |
478.33 |
| Jun 23 2017 |
12003 |
443.45 |
| Jun 23 2017 |
21718 |
548.08 |
| Jun 23 2017 |
21103 |
478.33 |
| Jun 16 2017 |
21756 |
548.08 |
| Jun 16 2017 |
12020 |
443.45 |
| Jun 16 2017 |
21119 |
478.33 |
| Jun 09 2017 |
11881 |
443.45 |
| Jun 09 2017 |
21850 |
548.08 |
| Jun 09 2017 |
21009 |
478.33 |
| Jun 02 2017 |
12193 |
443.45 |
| Jun 02 2017 |
21884 |
548.08 |
| Jun 02 2017 |
21295 |
478.33 |
| May 26 2017 |
22107 |
548.08 |
| May 26 2017 |
12245 |
443.45 |
| May 26 2017 |
21358 |
478.33 |
| May 19 2017 |
22156 |
548.08 |
| May 19 2017 |
12555 |
443.45 |
| May 19 2017 |
21621 |
478.33 |
| May 12 2017 |
12615 |
443.45 |
| May 12 2017 |
22305 |
548.08 |
| May 12 2017 |
21758 |
478.33 |
| May 05 2017 |
22244 |
548.08 |
| May 05 2017 |
12634 |
443.45 |
| May 05 2017 |
21749 |
478.33 |
| Apr 28 2017 |
21940 |
548.08 |
| Apr 28 2017 |
12555 |
443.45 |
| Apr 28 2017 |
21499 |
478.33 |
| Apr 21 2017 |
19501 |
510.09 |
| Apr 21 2017 |
14282 |
456.94 |
| Apr 21 2017 |
21704 |
478.2 |
| Apr 14 2017 |
14420 |
456.94 |
| Apr 14 2017 |
19516 |
510.09 |
| Apr 14 2017 |
21697 |
478.2 |
| Apr 07 2017 |
19777 |
511.87 |
| Apr 07 2017 |
14269 |
456.94 |
| Apr 07 2017 |
20518 |
471.67 |
| Mar 31 2017 |
18831 |
497.21 |
| Mar 31 2017 |
16723 |
480.47 |
| Mar 31 2017 |
19004 |
459.23 |
| Mar 24 2017 |
16402 |
480.47 |
| Mar 24 2017 |
18613 |
497.21 |
| Mar 24 2017 |
18761 |
459.23 |
| Mar 17 2017 |
18720 |
497.21 |
| Mar 17 2017 |
16891 |
483.14 |
| Mar 17 2017 |
18912 |
459.23 |
| Mar 10 2017 |
18838 |
497.21 |
| Mar 10 2017 |
16884 |
483.14 |
| Mar 10 2017 |
18967 |
459.23 |
| Mar 03 2017 |
18905 |
499.14 |
| Mar 03 2017 |
18605 |
503.2 |
| Mar 03 2017 |
21320 |
477.11 |
| Feb 24 2017 |
17681 |
486.91 |
| Feb 24 2017 |
19249 |
508.38 |
| Feb 24 2017 |
21887 |
481.55 |
| Feb 17 2017 |
17449 |
486.91 |
| Feb 17 2017 |
19199 |
508.38 |
| Feb 17 2017 |
21866 |
481.55 |
| Feb 10 2017 |
17491 |
486.91 |
| Feb 10 2017 |
19419 |
508.38 |
| Feb 10 2017 |
21969 |
481.55 |
| Feb 03 2017 |
19359 |
508.38 |
| Feb 03 2017 |
17511 |
486.91 |
| Feb 03 2017 |
21934 |
481.55 |
| Jan 27 2017 |
17540 |
486.91 |
| Jan 27 2017 |
19342 |
508.38 |
| Jan 27 2017 |
21941 |
481.55 |
| Jan 20 2017 |
17518 |
486.91 |
| Jan 20 2017 |
19282 |
508.38 |
| Jan 20 2017 |
21890 |
481.55 |
| Jan 13 2017 |
19244 |
508.38 |
| Jan 13 2017 |
17526 |
486.91 |
| Jan 13 2017 |
21866 |
481.55 |
| Jan 06 2017 |
19244 |
508.38 |
| Jan 06 2017 |
17531 |
486.91 |
| Jan 06 2017 |
21872 |
481.55 |
| Dec 30 2016 |
17539 |
486.91 |
| Dec 30 2016 |
19245 |
508.38 |
| Dec 30 2016 |
21879 |
481.55 |
| Dec 23 2016 |
19245 |
508.38 |
| Dec 23 2016 |
17539 |
486.91 |
| Dec 23 2016 |
21879 |
481.55 |
| Dec 16 2016 |
19245 |
508.38 |
| Dec 16 2016 |
17534 |
486.91 |
| Dec 16 2016 |
21880 |
481.55 |
| Dec 09 2016 |
18000 |
491.85 |
| Dec 09 2016 |
19938 |
516.52 |
| Dec 09 2016 |
23556 |
494.81 |
| Dec 02 2016 |
18000 |
491.85 |
| Dec 02 2016 |
19938 |
516.52 |
| Dec 02 2016 |
23556 |
494.81 |
| Nov 25 2016 |
19938 |
516.52 |
| Nov 25 2016 |
17995 |
491.85 |
| Nov 25 2016 |
23553 |
494.81 |
| Nov 18 2016 |
17995 |
491.85 |
| Nov 18 2016 |
19938 |
516.52 |
| Nov 18 2016 |
23553 |
494.81 |
| Nov 11 2016 |
17995 |
491.85 |
| Nov 11 2016 |
19902 |
516.52 |
| Nov 11 2016 |
23524 |
494.81 |
| Nov 04 2016 |
17995 |
491.85 |
| Nov 04 2016 |
19902 |
516.52 |
| Nov 04 2016 |
23524 |
494.81 |
| Oct 28 2016 |
19917 |
516.52 |
| Oct 28 2016 |
17996 |
491.85 |
| Oct 28 2016 |
23540 |
494.81 |
| Oct 21 2016 |
18008 |
491.85 |
| Oct 21 2016 |
19942 |
516.52 |
| Oct 21 2016 |
23561 |
494.81 |
| Oct 14 2016 |
17944 |
491.85 |
| Oct 14 2016 |
19960 |
516.52 |
| Oct 14 2016 |
23533 |
494.81 |
| Oct 07 2016 |
19982 |
516.52 |
| Oct 07 2016 |
17962 |
491.85 |
| Oct 07 2016 |
23549 |
494.81 |
| Sep 30 2016 |
18019 |
491.85 |
| Sep 30 2016 |
19992 |
516.52 |
| Sep 30 2016 |
23586 |
494.81 |
| Sep 23 2016 |
18037 |
491.85 |
| Sep 23 2016 |
19743 |
516.52 |
| Sep 23 2016 |
23410 |
494.81 |
| Sep 16 2016 |
18142 |
491.85 |
| Sep 16 2016 |
19658 |
516.52 |
| Sep 16 2016 |
23432 |
494.81 |
| Sep 09 2016 |
18220 |
491.85 |
| Sep 09 2016 |
19779 |
516.52 |
| Sep 09 2016 |
23500 |
494.81 |
| Sep 02 2016 |
18385 |
491.85 |
| Sep 02 2016 |
19828 |
516.52 |
| Sep 02 2016 |
23658 |
494.81 |
| Aug 26 2016 |
18450 |
491.85 |
| Aug 26 2016 |
19635 |
516.52 |
| Aug 26 2016 |
23468 |
494.81 |
| Aug 19 2016 |
19673 |
516.52 |
| Aug 19 2016 |
18480 |
491.85 |
| Aug 19 2016 |
23487 |
494.81 |
| Aug 12 2016 |
18726 |
491.85 |
| Aug 12 2016 |
19706 |
516.52 |
| Aug 12 2016 |
25455 |
494.81 |
| Aug 05 2016 |
18630 |
491.85 |
| Aug 05 2016 |
19750 |
516.52 |
| Aug 05 2016 |
25602 |
494.81 |
| Jul 29 2016 |
19632 |
516.52 |
| Jul 29 2016 |
18665 |
491.85 |
| Jul 29 2016 |
25792 |
494.81 |
| Jul 22 2016 |
19773 |
516.52 |
| Jul 22 2016 |
18894 |
491.85 |
| Jul 22 2016 |
26007 |
494.81 |
| Jun 22 2016 |
20041 |
516.52 |
| Jun 22 2016 |
19164 |
491.85 |
| Jun 22 2016 |
27089 |
494.81 |
| Jun 15 2016 |
20317 |
516.52 |
| Jun 15 2016 |
19221 |
491.85 |
| Jun 15 2016 |
27371 |
494.81 |
| Jun 08 2016 |
19365 |
491.85 |
| Jun 08 2016 |
20423 |
516.52 |
| Jun 08 2016 |
27495 |
494.81 |
| Jun 01 2016 |
19423 |
491.85 |
| Jun 01 2016 |
20526 |
516.52 |
| Jun 01 2016 |
27779 |
494.81 |
| May 25 2016 |
19333 |
491.85 |
| May 25 2016 |
20490 |
516.52 |
| May 25 2016 |
27590 |
494.81 |
| May 18 2016 |
19507 |
491.85 |
| May 18 2016 |
20591 |
516.52 |
| May 18 2016 |
27850 |
494.81 |
| May 11 2016 |
20647 |
516.52 |
| May 11 2016 |
19445 |
491.85 |
| May 11 2016 |
27859 |
494.81 |
| May 04 2016 |
19319 |
491.85 |
| May 04 2016 |
20518 |
516.52 |
| May 04 2016 |
27742 |
494.81 |
| Apr 27 2016 |
19698 |
491.85 |
| Apr 27 2016 |
20783 |
516.52 |
| Apr 27 2016 |
28145 |
494.81 |
| Apr 20 2016 |
20639 |
516.52 |
| Apr 20 2016 |
18640 |
480.05 |
| Apr 20 2016 |
29091 |
501.94 |
| Apr 13 2016 |
18489 |
480.05 |
| Apr 13 2016 |
21085 |
516.52 |
| Apr 13 2016 |
29046 |
501.94 |
| Apr 06 2016 |
21606 |
516.52 |
| Apr 06 2016 |
18582 |
480.05 |
| Apr 06 2016 |
29387 |
501.94 |
| Mar 30 2016 |
19761 |
499.25 |
| Mar 30 2016 |
20806 |
506.9 |
| Mar 30 2016 |
29187 |
501.8 |
| Mar 23 2016 |
20769 |
506.9 |
| Mar 23 2016 |
20655 |
504.69 |
| Mar 23 2016 |
29759 |
505.79 |
| Mar 16 2016 |
20727 |
506.9 |
| Mar 16 2016 |
20823 |
504.69 |
| Mar 16 2016 |
29798 |
505.79 |
| Mar 09 2016 |
20600 |
506.9 |
| Mar 09 2016 |
20962 |
504.69 |
| Mar 09 2016 |
29863 |
505.79 |
